(AmarjothiSp) Amarjothi Sp complete technical analysis [charts+indicators] | Buy/Sell Amarjothi Sp | (AmarjothiSp) share price targets
Complete technical analysis of Amarjothi Sp (AmarjothiSp) by charts plus indicators, forecast predictions and share price targets for Amarjothi Sp (AmarjothiSp)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Amarjothi Sp is 1451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.00 | 147.90 | 147.90 | 145.00 | 0.152 times |
| 02 Tue Dec 2025 | 146.75 | 147.95 | 147.95 | 143.55 | 0.324 times |
| 01 Mon Dec 2025 | 146.45 | 147.00 | 148.00 | 145.35 | 0.722 times |
| 28 Fri Nov 2025 | 146.00 | 145.65 | 146.00 | 145.60 | 0.105 times |
| 27 Thu Nov 2025 | 145.35 | 147.95 | 151.90 | 145.05 | 1.16 times |
| 26 Wed Nov 2025 | 147.95 | 147.90 | 148.20 | 146.30 | 1.307 times |
| 25 Tue Nov 2025 | 145.30 | 145.50 | 148.20 | 145.00 | 0.345 times |
| 24 Mon Nov 2025 | 145.00 | 147.60 | 149.50 | 144.60 | 1.084 times |
| 21 Fri Nov 2025 | 147.60 | 148.55 | 152.45 | 144.50 | 3.372 times |
| 20 Thu Nov 2025 | 146.55 | 146.35 | 148.25 | 146.15 | 0.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.5 as stoploss in an intra day buy trade for a target of 146.91. However, stock will show a bearish move below 145.5.
Share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Target | 141.50 |
| Upside Target | 149.00 |
| Upside Target | 150.00 |
| Upside Target | 151.90 |
| Upside Target | 152.45 |
| Upside Target | 154.25 |
| Upside Target | 158.80 |
| Upside Target | 168.40 |
| Upside Target | 191.95 |
Intraday share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 141.4 |
| Upside Intraday Target | 148.15 |
| Upside Intraday Target | 150.3 |
| Downside Intraday Target | 145.85 |
Weekly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.00 | 147.00 | 148.00 | 143.55 | 0.3 times |
| 28 Fri Nov 2025 | 146.00 | 147.60 | 151.90 | 144.60 | 0.694 times |
| 21 Fri Nov 2025 | 147.60 | 148.05 | 152.45 | 144.50 | 0.927 times |
| 14 Fri Nov 2025 | 148.05 | 150.00 | 150.00 | 143.30 | 0.616 times |
| 07 Fri Nov 2025 | 148.05 | 145.10 | 154.25 | 145.05 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.00 | 147.00 | 148.00 | 143.55 | 0.046 times |
| 28 Fri Nov 2025 | 146.00 | 145.10 | 154.25 | 143.30 | 0.672 times |
| 31 Fri Oct 2025 | 145.85 | 157.85 | 158.80 | 141.50 | 0.657 times |
| 30 Tue Sep 2025 | 152.95 | 149.90 | 168.40 | 149.00 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarjothi Sp (AmarjothiSp)
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amarjothi Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarjothi Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarjothi Sp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amarjothi Sp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarjothi Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Amarjothi Sp (AmarjothiSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amarjothi Sp charts
Click here for further forecast and predictions for tomorrow