(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Samtex Fash is 31055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.69 | 2.64 | 2.74 | 2.62 | 0.256 times |
| 18 Tue Feb 2025 | 2.69 | 2.67 | 2.78 | 2.58 | 0.363 times |
| 17 Mon Feb 2025 | 2.69 | 2.87 | 2.87 | 2.62 | 0.331 times |
| 14 Fri Feb 2025 | 2.81 | 2.88 | 2.97 | 2.75 | 1.016 times |
| 13 Thu Feb 2025 | 2.90 | 2.80 | 3.01 | 2.61 | 1.619 times |
| 12 Wed Feb 2025 | 2.85 | 2.58 | 3.30 | 2.58 | 2.112 times |
| 11 Tue Feb 2025 | 2.94 | 2.79 | 3.00 | 2.79 | 2.287 times |
| 10 Mon Feb 2025 | 2.76 | 2.94 | 2.98 | 2.51 | 1.061 times |
| 07 Fri Feb 2025 | 2.90 | 2.97 | 2.97 | 2.82 | 0.44 times |
| 06 Thu Feb 2025 | 2.97 | 2.84 | 3.05 | 2.73 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.78 as target.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.51 |
| Upside Target | 2.80 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.30 |
| Upside Target | 3.32 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.69 | 2.87 | 2.87 | 2.58 | 0.117 times |
| 14 Fri Feb 2025 | 2.81 | 2.94 | 3.30 | 2.51 | 2.978 times |
| 07 Fri Feb 2025 | 2.90 | 2.79 | 3.05 | 2.62 | 0.418 times |
| 31 Fri Jan 2025 | 2.91 | 2.74 | 3.05 | 2.32 | 2.5 times |
| 24 Fri Jan 2025 | 2.66 | 2.80 | 2.80 | 2.56 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.69 | 2.79 | 3.30 | 2.51 | 0.567 times |
| 31 Fri Jan 2025 | 2.91 | 2.89 | 3.05 | 2.32 | 0.289 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow