(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Damoindus is 48383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.41 | 54.88 | 57.94 | 54.40 | 0.137 times |
| 17 Wed Jan 2024 | 55.87 | 54.80 | 58.00 | 54.37 | 0.178 times |
| 16 Tue Jan 2024 | 55.48 | 56.50 | 59.11 | 55.00 | 0.38 times |
| 15 Mon Jan 2024 | 57.88 | 60.15 | 61.40 | 57.70 | 0.096 times |
| 12 Fri Jan 2024 | 58.48 | 58.70 | 60.90 | 58.11 | 0.083 times |
| 11 Thu Jan 2024 | 59.60 | 61.75 | 63.00 | 59.20 | 0.321 times |
| 10 Wed Jan 2024 | 60.33 | 62.00 | 62.65 | 56.70 | 0.669 times |
| 09 Tue Jan 2024 | 61.04 | 65.49 | 65.49 | 60.53 | 1.279 times |
| 08 Mon Jan 2024 | 64.40 | 58.94 | 65.56 | 57.41 | 4.624 times |
| 05 Fri Jan 2024 | 57.44 | 47.55 | 58.79 | 47.55 | 2.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 64.8. Use a stoploss of 54.35 and if this stock hits its stoploss, then it can fall down till 49.6
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 47.55 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 54.45 |
| Downside Target | 55.90 |
| Upside Target | 56.70 |
| Upside Target | 57.00 |
| Upside Target | 58.79 |
| Upside Target | 61.40 |
| Upside Target | 65.56 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 53.39 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 60.42 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 57.39 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.41 | 60.15 | 61.40 | 54.37 | 0.113 times |
| 12 Fri Jan 2024 | 58.48 | 58.94 | 65.56 | 56.70 | 2.458 times |
| 05 Fri Jan 2024 | 57.44 | 50.24 | 58.79 | 47.55 | 10.728 times |
| 29 Fri Dec 2023 | 49.65 | 49.90 | 51.00 | 48.05 | 0.366 times |
| 22 Fri Dec 2023 | 49.42 | 52.30 | 54.10 | 45.10 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.41 | 50.24 | 65.56 | 47.55 | 4.022 times |
| 29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
| 30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
| 31 Tue Oct 2023 | 49.68 | 48.60 | 55.90 | 45.80 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow