(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Damoindus is 37720
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 57.07 | 55.00 | 59.69 | 55.00 | 0.192 times |
15 Thu Feb 2024 | 59.34 | 55.16 | 60.00 | 55.16 | 0.293 times |
14 Wed Feb 2024 | 56.88 | 52.10 | 58.00 | 52.05 | 0.169 times |
13 Tue Feb 2024 | 54.48 | 55.39 | 55.39 | 51.50 | 0.386 times |
12 Mon Feb 2024 | 55.21 | 59.53 | 61.00 | 52.15 | 0.055 times |
09 Fri Feb 2024 | 58.36 | 60.50 | 60.50 | 56.43 | 0.287 times |
08 Thu Feb 2024 | 60.35 | 61.75 | 62.00 | 59.99 | 0.111 times |
07 Wed Feb 2024 | 61.26 | 61.99 | 63.85 | 60.90 | 0.153 times |
06 Tue Feb 2024 | 62.03 | 62.50 | 63.70 | 59.99 | 1.42 times |
05 Mon Feb 2024 | 62.77 | 67.92 | 68.05 | 61.15 | 2.364 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 58.92. However, stock will show a bearish move below 56.2.
Share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 47.55 |
Downside Target | 48.66 |
Downside Target | 51.50 |
Downside Target | 54.00 |
Downside Target | 55.90 |
Upside Target | 61.00 |
Upside Target | 62.40 |
Upside Target | 62.45 |
Upside Target | 65.56 |
Upside Target | 68.00 |
Upside Target | 68.05 |
Intraday share price targets for Damoindus (Damoindus)
Target Type | Value |
Downside Intraday Target | 52.05 |
Downside Intraday Target | 47.02 |
Upside Intraday Target | 61.55 |
Upside Intraday Target | 66.02 |
Downside Intraday Target | 56.52 |
Weekly technical analysis of Damoindus (Damoindus)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 57.07 | 59.53 | 61.00 | 51.50 | 0.253 times |
09 Fri Feb 2024 | 58.36 | 67.92 | 68.05 | 56.43 | 0.763 times |
02 Fri Feb 2024 | 64.99 | 58.15 | 68.00 | 55.99 | 6.473 times |
25 Thu Jan 2024 | 57.74 | 62.00 | 62.40 | 54.00 | 0.637 times |
19 Fri Jan 2024 | 61.22 | 60.15 | 62.45 | 54.37 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 57.07 | 57.05 | 68.05 | 51.50 | 0.686 times |
31 Wed Jan 2024 | 56.28 | 50.24 | 65.56 | 47.55 | 4.551 times |
29 Fri Dec 2023 | 49.65 | 49.05 | 54.45 | 45.10 | 1.258 times |
30 Thu Nov 2023 | 49.05 | 49.99 | 54.00 | 48.66 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow