(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Damoindus is 3396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 48.49 | 48.50 | 48.50 | 47.42 | 0.445 times |
| 18 Wed Sep 2024 | 47.97 | 49.99 | 54.79 | 47.52 | 1.08 times |
| 17 Tue Sep 2024 | 48.40 | 48.12 | 49.45 | 48.00 | 1.261 times |
| 16 Mon Sep 2024 | 48.88 | 50.39 | 50.39 | 48.06 | 0.763 times |
| 13 Fri Sep 2024 | 49.51 | 50.20 | 50.51 | 49.25 | 0.409 times |
| 12 Thu Sep 2024 | 49.19 | 49.57 | 49.95 | 48.61 | 0.551 times |
| 11 Wed Sep 2024 | 48.78 | 48.48 | 51.25 | 47.71 | 2.961 times |
| 10 Tue Sep 2024 | 47.53 | 47.59 | 48.78 | 47.15 | 1.165 times |
| 09 Mon Sep 2024 | 47.48 | 45.95 | 49.00 | 45.95 | 0.443 times |
| 06 Fri Sep 2024 | 48.35 | 48.76 | 48.80 | 47.36 | 1.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46.9. Use a stoploss of 48.63 and if the stock hits stoploss, then it can shoot up till 49.41
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 44.90 |
| Downside Target | 45.95 |
| Upside Target | 49.89 |
| Upside Target | 50.95 |
| Upside Target | 51.25 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 45.68 |
| Downside Intraday Target | 42.86 |
| Upside Intraday Target | 53.05 |
| Upside Intraday Target | 57.6 |
| Upside Intraday Target | 50.23 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 48.49 | 50.39 | 54.79 | 47.42 | 0.642 times |
| 13 Fri Sep 2024 | 49.51 | 45.95 | 51.25 | 45.95 | 0.536 times |
| 06 Fri Sep 2024 | 48.35 | 48.01 | 49.89 | 44.90 | 2.694 times |
| 30 Fri Aug 2024 | 48.55 | 50.02 | 50.08 | 48.13 | 0.294 times |
| 23 Fri Aug 2024 | 50.22 | 47.22 | 50.95 | 47.01 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 48.49 | 48.01 | 54.79 | 44.90 | 0.532 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow