(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Damoindus is 3182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.96 | 47.00 | 47.00 | 44.30 | 1.485 times |
| 02 Thu Jan 2025 | 45.62 | 50.00 | 50.00 | 44.38 | 2.299 times |
| 01 Wed Jan 2025 | 43.67 | 42.00 | 44.02 | 42.00 | 0.225 times |
| 31 Tue Dec 2024 | 43.25 | 44.50 | 44.50 | 42.79 | 0.203 times |
| 30 Mon Dec 2024 | 42.82 | 45.00 | 45.00 | 42.45 | 0.235 times |
| 27 Fri Dec 2024 | 44.33 | 45.38 | 45.38 | 43.16 | 0.771 times |
| 26 Thu Dec 2024 | 43.09 | 44.65 | 44.65 | 42.46 | 0.481 times |
| 24 Tue Dec 2024 | 42.73 | 45.48 | 45.48 | 42.17 | 0.059 times |
| 23 Mon Dec 2024 | 41.68 | 40.80 | 44.31 | 40.80 | 0.466 times |
| 20 Fri Dec 2024 | 43.10 | 47.45 | 47.45 | 43.10 | 2.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 47.5. Use a stoploss of 44.45 and if this stock hits its stoploss, then it can fall down till 43.08
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.28 |
| Downside Target | 40.80 |
| Downside Target | 44.00 |
| Downside Target | 44.90 |
| Upside Target | 47.02 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
| Upside Target | 54.79 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 41.31 |
| Downside Intraday Target | 37.65 |
| Upside Intraday Target | 49.31 |
| Upside Intraday Target | 53.65 |
| Upside Intraday Target | 45.65 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.96 | 45.00 | 50.00 | 42.00 | 2.505 times |
| 27 Fri Dec 2024 | 44.33 | 40.80 | 45.48 | 40.80 | 0.195 times |
| 20 Fri Dec 2024 | 43.10 | 48.50 | 48.95 | 42.80 | 1.978 times |
| 13 Fri Dec 2024 | 45.00 | 46.90 | 47.50 | 44.00 | 1.41 times |
| 06 Fri Dec 2024 | 46.34 | 41.64 | 47.02 | 41.42 | 0.899 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 44.96 | 42.00 | 50.00 | 42.00 | 0.209 times |
| 31 Tue Dec 2024 | 43.25 | 41.64 | 48.95 | 40.80 | 1.601 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow