(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Damoindus is 3373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 32.39 | 34.00 | 34.00 | 31.50 | 0.303 times |
| 30 Wed Apr 2025 | 31.70 | 34.89 | 34.89 | 31.00 | 0.378 times |
| 29 Tue Apr 2025 | 33.80 | 34.66 | 36.00 | 33.00 | 0.106 times |
| 28 Mon Apr 2025 | 33.98 | 33.30 | 36.90 | 33.00 | 0.645 times |
| 25 Fri Apr 2025 | 33.60 | 36.18 | 37.00 | 33.50 | 0.336 times |
| 24 Thu Apr 2025 | 34.40 | 35.40 | 36.17 | 34.02 | 1.4 times |
| 22 Tue Apr 2025 | 35.16 | 33.75 | 36.40 | 33.40 | 2.573 times |
| 21 Mon Apr 2025 | 33.83 | 32.90 | 34.18 | 32.19 | 1.669 times |
| 17 Thu Apr 2025 | 31.59 | 33.00 | 33.00 | 31.51 | 1.229 times |
| 16 Wed Apr 2025 | 32.20 | 32.66 | 33.30 | 31.16 | 0.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.6. Use a stoploss of 32.27 and if this stock hits its stoploss, then it can fall down till 30.76
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 32.19 |
| Upside Target | 33.30 |
| Upside Target | 35.01 |
| Upside Target | 36.90 |
| Upside Target | 37.00 |
| Upside Target | 37.70 |
| Upside Target | 37.78 |
| Upside Target | 42.50 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 29.96 |
| Downside Intraday Target | 27.53 |
| Upside Intraday Target | 35.86 |
| Upside Intraday Target | 39.33 |
| Upside Intraday Target | 33.43 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 32.39 | 33.30 | 36.90 | 31.00 | 0.24 times |
| 25 Fri Apr 2025 | 33.60 | 32.90 | 37.00 | 32.19 | 2.068 times |
| 17 Thu Apr 2025 | 31.59 | 32.50 | 33.30 | 31.16 | 1.733 times |
| 11 Fri Apr 2025 | 31.31 | 31.99 | 33.34 | 30.01 | 0.379 times |
| 04 Fri Apr 2025 | 33.18 | 33.69 | 37.78 | 30.05 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 32.39 | 34.00 | 34.00 | 31.50 | 0.019 times |
| 30 Wed Apr 2025 | 31.70 | 33.69 | 37.78 | 30.01 | 0.949 times |
| 28 Fri Mar 2025 | 30.58 | 32.81 | 37.70 | 28.07 | 1.216 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow