Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Damoindus is 1170

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	32.72	35.40	35.40	31.00	15.276 times
26 Wed Nov 2025	29.50	36.50	36.50	29.50	0.652 times
25 Tue Nov 2025	30.64	31.00	31.00	30.20	0.615 times
24 Mon Nov 2025	31.00	33.00	33.00	31.00	0.252 times
21 Fri Nov 2025	32.13	35.94	35.94	32.13	0.132 times
20 Thu Nov 2025	32.70	35.75	35.75	32.35	0.146 times
18 Tue Nov 2025	32.25	32.35	32.35	32.00	2.072 times
17 Mon Nov 2025	32.80	35.90	35.90	32.45	2.921 times
14 Fri Nov 2025	32.92	32.90	33.00	32.90	0.31 times
13 Thu Nov 2025	32.92	37.88	37.88	32.75	1.01 times

Stock of Damoindus (Damoindus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30. Use a stoploss of 32.89 and if the stock hits stoploss, then it can shoot up till 34.21

Share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Target	29.50
Downside Target	32.00
Upside Target	33.32
Upside Target	35.21
Upside Target	35.94
Upside Target	37.88
Upside Target	37.90
Upside Target	39.00
Upside Target	39.25
Upside Target	41.20

Intraday share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Intraday Target	29.31
Downside Intraday Target	25.91
Upside Intraday Target	36.31
Upside Intraday Target	39.91
Upside Intraday Target	32.91

Weekly technical analysis of Damoindus (Damoindus)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	32.72	33.00	36.50	29.50	3.186 times
21 Fri Nov 2025	32.13	35.90	35.94	32.00	1.374 times
14 Fri Nov 2025	32.92	36.00	37.88	32.28	4.203 times
07 Fri Nov 2025	33.32	36.00	37.90	33.32	0.657 times
31 Fri Oct 2025	34.35	35.80	36.00	33.70	0.354 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	32.72	36.00	37.90	29.50	2.236 times
31 Fri Oct 2025	34.35	37.90	37.90	32.12	0.229 times
30 Tue Sep 2025	34.72	36.50	39.00	34.00	0.878 times
29 Fri Aug 2025	36.50	36.00	39.25	34.25	0.897 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.