Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets

Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Damoindus is 18127

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.77	36.00	36.00	31.05	2.894 times
03 Wed Dec 2025	32.03	36.30	36.30	31.40	0.829 times
02 Tue Dec 2025	32.06	36.22	36.22	31.75	0.123 times
01 Mon Dec 2025	32.17	32.00	34.90	31.50	2.408 times
28 Fri Nov 2025	32.06	36.30	36.30	31.00	5.538 times
27 Thu Nov 2025	32.72	35.40	35.40	31.00	0.986 times
26 Wed Nov 2025	29.50	36.50	36.50	29.50	0.042 times
25 Tue Nov 2025	30.64	31.00	31.00	30.20	0.04 times
24 Mon Nov 2025	31.00	33.00	33.00	31.00	0.016 times
21 Fri Nov 2025	32.13	35.94	35.94	32.13	0.009 times

Stock of Damoindus (Damoindus) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.28. However, stock will show a bearish move below 31.3.

Share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Target	29.50
Downside Target	31.05
Upside Target	32.00
Upside Target	33.32
Upside Target	34.00
Upside Target	35.94
Upside Target	36.50
Upside Target	37.88
Upside Target	37.90
Upside Target	39.00
Upside Target	39.25

Intraday share price targets for Damoindus (Damoindus)

Target Type	Value
Downside Intraday Target	29.78
Downside Intraday Target	27.79
Upside Intraday Target	35.03
Upside Intraday Target	38.29
Upside Intraday Target	33.04

Weekly technical analysis of Damoindus (Damoindus)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.77	32.00	36.30	31.05	0.945 times
28 Fri Nov 2025	32.06	33.00	36.50	29.50	19.464 times
21 Fri Nov 2025	32.13	35.90	35.94	32.00	1.374 times
14 Fri Nov 2025	32.92	36.00	37.88	32.28	4.203 times
07 Fri Nov 2025	33.32	36.00	37.90	33.32	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damoindus (Damoindus)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.77	32.00	36.30	31.05	0.86 times
28 Fri Nov 2025	32.06	36.00	37.90	29.50	9.389 times
31 Fri Oct 2025	34.35	37.90	37.90	32.12	0.229 times
30 Tue Sep 2025	34.72	36.50	39.00	34.00	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damoindus (Damoindus)

Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.