(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kdl is 23657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0.201 times |
| 07 Tue Oct 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0.138 times |
| 06 Mon Oct 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0.129 times |
| 03 Fri Oct 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 0.213 times |
| 01 Wed Oct 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 0.123 times |
| 30 Tue Sep 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 0.152 times |
| 29 Mon Sep 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0.336 times |
| 26 Fri Sep 2025 | 307.90 | 340.30 | 340.30 | 307.90 | 7.704 times |
| 25 Thu Sep 2025 | 324.10 | 324.10 | 324.10 | 324.10 | 0.486 times |
| 24 Wed Sep 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.5, but if it comes above 216.5, then a intra day buy could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 170.8 as target. However if you take a buy trade in stock , then use 216.5 as stoploss and 254.54 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 100.15 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 157.35 |
| Downside Target | 172.05 |
| Downside Target | 209.05 |
| Downside Target | 215.20 |
| Upside Target | 238.40 |
| Upside Target | 250.90 |
| Upside Target | 260.00 |
| Upside Target | 280.00 |
| Upside Target | 292.55 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 207.47 |
| Downside Intraday Target | 199.73 |
| Upside Intraday Target | 230.67 |
| Upside Intraday Target | 246.13 |
| Upside Intraday Target | 222.93 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 215.20 | 238.40 | 238.40 | 215.20 | 0.567 times |
| 03 Fri Oct 2025 | 250.90 | 292.55 | 292.55 | 250.90 | 0.089 times |
| 26 Fri Sep 2025 | 307.90 | 280.00 | 340.30 | 280.00 | 0.698 times |
| 19 Fri Sep 2025 | 266.70 | 219.50 | 266.70 | 210.80 | 3.75 times |
| 12 Fri Sep 2025 | 209.05 | 172.05 | 209.05 | 172.05 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 215.20 | 264.10 | 264.10 | 215.20 | 0.027 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
| 29 Fri Aug 2025 | 128.55 | 100.20 | 128.55 | 71.05 | 0.465 times |
| 31 Thu Jul 2025 | 100.30 | 160.55 | 173.00 | 100.15 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow