(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kdl is 16494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.55 | 155.70 | 155.70 | 145.75 | 0.734 times |
| 01 Mon Dec 2025 | 153.40 | 157.00 | 157.15 | 149.30 | 1.428 times |
| 28 Fri Nov 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 0.474 times |
| 27 Thu Nov 2025 | 149.70 | 135.50 | 149.70 | 135.50 | 0.713 times |
| 26 Wed Nov 2025 | 142.60 | 142.60 | 150.10 | 142.60 | 1.024 times |
| 25 Tue Nov 2025 | 150.10 | 160.00 | 160.00 | 150.10 | 0.761 times |
| 24 Mon Nov 2025 | 157.95 | 164.80 | 166.20 | 157.90 | 0.855 times |
| 21 Fri Nov 2025 | 166.20 | 165.55 | 177.90 | 165.55 | 1.436 times |
| 20 Thu Nov 2025 | 174.25 | 180.00 | 180.00 | 170.50 | 1.04 times |
| 18 Tue Nov 2025 | 174.10 | 175.00 | 180.80 | 172.00 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.1, but if it comes above 155.1, then a intra day buy could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 135.6 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 171.42 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 71.05 |
| Downside Target | 128.55 |
| Downside Target | 133.00 |
| Downside Target | 145.75 |
| Upside Target | 157.15 |
| Upside Target | 165.55 |
| Upside Target | 174.85 |
| Upside Target | 185.75 |
| Upside Target | 194.05 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 143.82 |
| Downside Intraday Target | 139.08 |
| Upside Intraday Target | 155.22 |
| Upside Intraday Target | 161.88 |
| Upside Intraday Target | 150.48 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.55 | 157.00 | 157.15 | 145.75 | 0.565 times |
| 28 Fri Nov 2025 | 157.15 | 164.80 | 166.20 | 135.50 | 0.806 times |
| 21 Fri Nov 2025 | 166.20 | 185.00 | 185.75 | 165.55 | 0.851 times |
| 14 Fri Nov 2025 | 183.65 | 177.00 | 194.05 | 175.00 | 0.818 times |
| 07 Fri Nov 2025 | 176.05 | 191.50 | 199.75 | 174.85 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.55 | 157.00 | 157.15 | 145.75 | 0.103 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
| 30 Tue Sep 2025 | 277.95 | 133.00 | 340.30 | 133.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow