(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Kdl is 16774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.20 | 137.95 | 139.20 | 132.60 | 1.089 times |
| 14 Wed Jan 2026 | 132.60 | 129.00 | 132.60 | 123.00 | 1.977 times |
| 13 Tue Jan 2026 | 126.30 | 126.00 | 130.95 | 124.20 | 1.095 times |
| 12 Mon Jan 2026 | 128.20 | 133.00 | 133.00 | 127.20 | 0.707 times |
| 09 Fri Jan 2026 | 132.10 | 134.65 | 136.85 | 131.00 | 0.542 times |
| 08 Thu Jan 2026 | 134.65 | 132.00 | 138.95 | 131.35 | 1.2 times |
| 07 Wed Jan 2026 | 134.70 | 135.00 | 139.00 | 133.05 | 0.927 times |
| 06 Tue Jan 2026 | 137.70 | 141.40 | 142.00 | 136.25 | 0.763 times |
| 05 Mon Jan 2026 | 140.85 | 137.20 | 141.70 | 137.20 | 0.835 times |
| 02 Fri Jan 2026 | 142.35 | 147.00 | 147.00 | 138.25 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.8 or till 120.8. Use a stoploss of 142.84 and if the stock hits stoploss, then it can shoot up till 152.87
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 122.10 |
| Downside Target | 131.00 |
| Downside Target | 138.25 |
| Upside Target | 148.00 |
| Upside Target | 150.95 |
| Upside Target | 161.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
| Upside Target | 340.30 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 128.4 |
| Downside Intraday Target | 117.6 |
| Upside Intraday Target | 144.6 |
| Upside Intraday Target | 150 |
| Downside Intraday Target | 133.8 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.20 | 133.00 | 139.20 | 123.00 | 1.141 times |
| 09 Fri Jan 2026 | 132.10 | 137.20 | 142.00 | 131.00 | 0.954 times |
| 02 Fri Jan 2026 | 142.35 | 150.20 | 150.95 | 138.25 | 0.967 times |
| 26 Fri Dec 2025 | 153.25 | 147.80 | 161.00 | 140.45 | 0.657 times |
| 19 Fri Dec 2025 | 155.55 | 141.50 | 171.85 | 140.00 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.20 | 144.55 | 148.00 | 123.00 | 0.437 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
| 31 Fri Oct 2025 | 201.55 | 264.10 | 264.10 | 175.10 | 1.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow