(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cranex is 3411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.82 | 66.52 | 69.89 | 66.52 | 0.447 times |
| 01 Mon Dec 2025 | 66.96 | 69.46 | 72.48 | 66.36 | 0.91 times |
| 28 Fri Nov 2025 | 69.43 | 69.55 | 71.98 | 69.14 | 0.635 times |
| 27 Thu Nov 2025 | 71.03 | 73.99 | 74.80 | 68.63 | 0.383 times |
| 26 Wed Nov 2025 | 74.02 | 62.50 | 77.00 | 62.50 | 3.496 times |
| 25 Tue Nov 2025 | 67.01 | 69.00 | 69.06 | 66.67 | 0.305 times |
| 24 Mon Nov 2025 | 69.40 | 67.16 | 73.95 | 67.16 | 1.465 times |
| 21 Fri Nov 2025 | 69.49 | 66.05 | 74.80 | 66.05 | 0.848 times |
| 20 Thu Nov 2025 | 71.06 | 71.00 | 74.21 | 71.00 | 0.746 times |
| 18 Tue Nov 2025 | 74.29 | 73.83 | 78.80 | 73.83 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.3, but if it comes above 69.3, then a intra day buy could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 73.35 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 62.50 |
| Downside Target | 66.05 |
| Upside Target | 72.48 |
| Upside Target | 75.00 |
| Upside Target | 78.80 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 64.63 |
| Downside Intraday Target | 62.43 |
| Upside Intraday Target | 70.75 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 68.55 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.82 | 69.46 | 72.48 | 66.36 | 0.216 times |
| 28 Fri Nov 2025 | 69.43 | 67.16 | 77.00 | 62.50 | 2.24 times |
| 21 Fri Nov 2025 | 69.49 | 76.10 | 78.80 | 66.05 | 1.108 times |
| 14 Fri Nov 2025 | 76.48 | 79.99 | 80.00 | 72.62 | 0.973 times |
| 07 Fri Nov 2025 | 78.01 | 80.00 | 81.81 | 76.00 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.82 | 69.46 | 72.48 | 66.36 | 0.095 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow