(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Cranex is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.86 | 65.33 | 68.38 | 64.54 | 0.156 times |
| 26 Fri Dec 2025 | 65.33 | 69.00 | 69.00 | 65.00 | 2.187 times |
| 24 Wed Dec 2025 | 66.32 | 65.00 | 68.44 | 64.00 | 1.782 times |
| 23 Tue Dec 2025 | 68.44 | 69.50 | 69.50 | 65.34 | 1.166 times |
| 22 Mon Dec 2025 | 69.01 | 64.00 | 69.49 | 64.00 | 0.926 times |
| 19 Fri Dec 2025 | 65.41 | 66.55 | 67.79 | 64.00 | 0.676 times |
| 18 Thu Dec 2025 | 66.75 | 69.79 | 69.79 | 65.20 | 0.548 times |
| 17 Wed Dec 2025 | 68.58 | 66.36 | 68.75 | 65.00 | 1.04 times |
| 16 Tue Dec 2025 | 65.56 | 69.80 | 69.80 | 65.00 | 0.175 times |
| 15 Mon Dec 2025 | 68.48 | 68.72 | 68.72 | 68.43 | 0.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 70.4. Use a stoploss of 67.18 and if this stock hits its stoploss, then it can fall down till 65.7
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 62.50 |
| Upside Target | 68.38 |
| Upside Target | 72.48 |
| Upside Target | 75.00 |
| Upside Target | 77.00 |
| Upside Target | 79.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 95.40 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 70.77 |
| Downside Intraday Target | 66.93 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.86 | 65.33 | 68.38 | 64.54 | 0.026 times |
| 26 Fri Dec 2025 | 65.33 | 64.00 | 69.50 | 64.00 | 2.479 times |
| 19 Fri Dec 2025 | 65.41 | 68.72 | 69.80 | 64.00 | 0.323 times |
| 12 Fri Dec 2025 | 68.73 | 67.88 | 70.95 | 63.06 | 1.576 times |
| 05 Fri Dec 2025 | 66.55 | 69.46 | 72.48 | 64.15 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.86 | 69.46 | 72.48 | 63.06 | 0.706 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
| 30 Tue Sep 2025 | 82.99 | 86.25 | 93.00 | 79.00 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow