(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Cranex is 1556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 65.53 | 65.50 | 68.16 | 65.17 | 0.556 times |
| 31 Wed Dec 2025 | 67.79 | 68.16 | 68.16 | 67.00 | 0.104 times |
| 30 Tue Dec 2025 | 67.25 | 68.19 | 68.19 | 64.50 | 1.003 times |
| 29 Mon Dec 2025 | 67.86 | 65.33 | 68.38 | 64.54 | 0.163 times |
| 26 Fri Dec 2025 | 65.33 | 69.00 | 69.00 | 65.00 | 2.292 times |
| 24 Wed Dec 2025 | 66.32 | 65.00 | 68.44 | 64.00 | 1.868 times |
| 23 Tue Dec 2025 | 68.44 | 69.50 | 69.50 | 65.34 | 1.222 times |
| 22 Mon Dec 2025 | 69.01 | 64.00 | 69.49 | 64.00 | 0.971 times |
| 19 Fri Dec 2025 | 65.41 | 66.55 | 67.79 | 64.00 | 0.709 times |
| 18 Thu Dec 2025 | 66.75 | 69.79 | 69.79 | 65.20 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.7, but if it comes above 65.7, then a intra day buy could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.23 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 62.50 |
| Upside Target | 68.16 |
| Upside Target | 69.80 |
| Upside Target | 70.95 |
| Upside Target | 72.48 |
| Upside Target | 77.00 |
| Upside Target | 79.00 |
| Upside Target | 81.81 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 63.89 |
| Downside Intraday Target | 62.26 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 66.14 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 65.53 | 65.33 | 68.38 | 64.50 | 0.287 times |
| 26 Fri Dec 2025 | 65.33 | 64.00 | 69.50 | 64.00 | 2.479 times |
| 19 Fri Dec 2025 | 65.41 | 68.72 | 69.80 | 64.00 | 0.323 times |
| 12 Fri Dec 2025 | 68.73 | 67.88 | 70.95 | 63.06 | 1.576 times |
| 05 Fri Dec 2025 | 66.55 | 69.46 | 72.48 | 64.15 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 65.53 | 65.50 | 68.16 | 65.17 | 0.024 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
| 31 Fri Oct 2025 | 80.46 | 84.85 | 94.00 | 77.00 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow