(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Windsor Mach is 60969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.10 | 78.11 | 78.78 | 76.80 | 0.645 times |
| 28 Tue May 2024 | 81.10 | 82.57 | 83.51 | 79.53 | 0.341 times |
| 27 Mon May 2024 | 82.48 | 85.96 | 85.96 | 81.04 | 0.329 times |
| 24 Fri May 2024 | 83.48 | 82.55 | 85.29 | 82.55 | 0.412 times |
| 23 Thu May 2024 | 82.77 | 83.08 | 85.00 | 82.55 | 0.202 times |
| 22 Wed May 2024 | 83.80 | 83.51 | 86.48 | 83.44 | 0.661 times |
| 21 Tue May 2024 | 83.25 | 90.01 | 93.65 | 82.50 | 2.458 times |
| 18 Sat May 2024 | 93.34 | 93.84 | 94.90 | 92.05 | 0.03 times |
| 17 Fri May 2024 | 92.75 | 94.26 | 97.00 | 91.60 | 2.826 times |
| 16 Thu May 2024 | 93.22 | 85.02 | 94.23 | 85.02 | 2.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 84.12 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 64.01 |
| Downside Target | 69.40 |
| Downside Target | 74.00 |
| Upside Target | 82.50 |
| Upside Target | 85.45 |
| Upside Target | 88.99 |
| Upside Target | 91.20 |
| Upside Target | 92.00 |
| Upside Target | 93.65 |
| Upside Target | 94.50 |
| Upside Target | 97.00 |
| Upside Target | 101.00 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 73.95 |
| Downside Intraday Target | 70.79 |
| Upside Intraday Target | 83.11 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 79.95 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.10 | 85.96 | 85.96 | 76.80 | 0.352 times |
| 24 Fri May 2024 | 83.48 | 90.01 | 93.65 | 82.50 | 0.523 times |
| 18 Sat May 2024 | 93.34 | 78.13 | 97.00 | 75.00 | 4.131 times |
| 10 Fri May 2024 | 78.15 | 85.51 | 92.00 | 75.44 | 2.095 times |
| 03 Fri May 2024 | 85.90 | 88.55 | 91.20 | 85.45 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.10 | 86.33 | 97.00 | 75.00 | 1.36 times |
| 30 Tue Apr 2024 | 87.56 | 69.40 | 101.00 | 69.40 | 2.004 times |
| 28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
| 29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow