Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Windsor Mach is 36316

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 177.95 173.00 181.30 169.60 1.489 times
16 Fri Aug 2024 172.70 172.40 177.00 170.95 0.269 times
14 Wed Aug 2024 169.60 168.00 174.35 164.00 0.678 times
13 Tue Aug 2024 172.60 185.00 188.10 172.05 1.69 times
12 Mon Aug 2024 181.10 180.45 181.30 171.15 3.405 times
09 Fri Aug 2024 172.70 168.00 172.70 164.45 1.231 times
08 Thu Aug 2024 164.50 162.00 167.00 159.60 0.727 times
07 Wed Aug 2024 161.85 160.45 161.85 157.75 0.312 times
06 Tue Aug 2024 154.15 161.05 164.80 153.00 0.736 times
05 Mon Aug 2024 161.05 162.30 166.75 161.05 0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.9, but if it comes below 174.9, then a intra day sell could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 167.58 as target. However if you take a buy trade in stock , then use 174.9 as stoploss and 183.7 as target.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 67.00
Downside Target 69.40
Downside Target 73.93
Downside Target 97.00
Downside Target 101.00
Downside Target 142.40
Downside Target 147.95
Downside Target 153.00
Downside Target 163.50
Downside Target 169.60
Upside Target 181.00
Upside Target 181.30
Upside Target 184.40
Upside Target 188.10

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 171.27
Downside Intraday Target 164.58
Upside Intraday Target 182.97
Upside Intraday Target 187.98
Downside Intraday Target 176.28

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 177.95 173.00 181.30 169.60 0.247 times
16 Fri Aug 2024 172.70 180.45 188.10 164.00 1.789 times
09 Fri Aug 2024 172.70 162.30 172.70 153.00 1.81 times
02 Fri Aug 2024 169.50 177.30 181.00 163.50 0.868 times
26 Fri Jul 2024 173.85 152.00 174.85 147.95 0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 177.95 171.65 188.10 153.00 0.405 times
31 Wed Jul 2024 168.30 142.40 184.40 142.40 0.08 times
28 Fri Jun 2024 147.15 76.00 175.50 67.00 14.238 times
31 Fri May 2024 74.68 86.33 97.00 73.93 1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.33 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.33 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme