Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Yuken India is 820

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1090.35	1103.90	1119.60	1073.85	2.157 times
24 Thu Jul 2025	1121.15	1134.70	1134.70	1108.00	0.382 times
23 Wed Jul 2025	1145.10	1158.10	1164.05	1145.00	0.713 times
22 Tue Jul 2025	1150.85	1132.00	1155.00	1114.30	1.765 times
21 Mon Jul 2025	1136.20	1108.20	1142.10	1099.60	0.562 times
18 Fri Jul 2025	1120.50	1120.60	1131.40	1110.00	0.494 times
17 Thu Jul 2025	1128.05	1117.15	1159.00	1111.90	3.295 times
16 Wed Jul 2025	1117.15	1102.10	1124.85	1102.10	0.391 times
15 Tue Jul 2025	1085.05	1109.25	1135.00	1083.15	0.267 times
14 Mon Jul 2025	1115.40	1114.55	1121.00	1102.30	0.32 times

Stock of Yuken India (YukenIndia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1096.1, but if it comes above 1096.1, then a intra day buy could be more profitable.
If you take a sell trade below 1096.1, then use 1096.1 as stoploss and 1071.1 as target. However if you take a buy trade in stock , then use 1096.1 as stoploss and 1116.85 as target.

Share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Target	717.75
Downside Target	747.00
Downside Target	864.75
Downside Target	899.00
Downside Target	1021.05
Downside Target	1052.25
Downside Target	1073.85
Upside Target	1125.00
Upside Target	1159.00
Upside Target	1168.90
Upside Target	1188.75
Upside Target	1224.90
Upside Target	1238.90

Intraday share price targets for Yuken India (YukenIndia)

Target Type	Value
Downside Intraday Target	1054.78
Downside Intraday Target	1019.22
Upside Intraday Target	1144.98
Upside Intraday Target	1199.62
Upside Intraday Target	1109.42

Weekly technical analysis of Yuken India (YukenIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1090.35	1108.20	1164.05	1073.85	1.17 times
18 Fri Jul 2025	1120.50	1114.55	1159.00	1083.15	0.304 times
11 Fri Jul 2025	1112.60	1102.70	1168.90	1052.25	3.107 times
04 Fri Jul 2025	1094.40	1121.05	1238.90	1087.60	0.973 times
27 Fri Jun 2025	1183.95	1154.95	1188.75	1130.45	0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1090.35	1238.90	1238.90	1052.25	0.473 times
30 Mon Jun 2025	1134.65	1038.35	1224.90	1021.05	2.494 times
30 Fri May 2025	1035.60	819.00	1125.00	760.65	2.843 times
30 Wed Apr 2025	813.40	798.90	899.00	747.00	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.17 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.