(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Yuken India is 1041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 872.45 | 870.40 | 876.75 | 870.40 | 0.092 times |
| 05 Mon Jan 2026 | 872.00 | 874.65 | 877.00 | 870.30 | 7.042 times |
| 02 Fri Jan 2026 | 884.65 | 890.30 | 890.30 | 882.00 | 0.238 times |
| 01 Thu Jan 2026 | 900.00 | 914.40 | 929.95 | 900.00 | 0.31 times |
| 31 Wed Dec 2025 | 907.55 | 891.05 | 924.00 | 876.55 | 0.805 times |
| 30 Tue Dec 2025 | 885.60 | 865.00 | 886.00 | 865.00 | 0.134 times |
| 29 Mon Dec 2025 | 869.00 | 853.35 | 869.00 | 847.15 | 0.253 times |
| 26 Fri Dec 2025 | 859.00 | 848.40 | 865.80 | 843.20 | 0.343 times |
| 24 Wed Dec 2025 | 849.65 | 845.00 | 849.65 | 845.00 | 0.01 times |
| 23 Tue Dec 2025 | 838.95 | 845.05 | 873.00 | 831.85 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.6 as stoploss in an intra day sell trade for a target of 861.74. However, stock will show a bullish move above 881.6.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 827.70 |
| Upside Target | 877.00 |
| Upside Target | 904.00 |
| Upside Target | 924.00 |
| Upside Target | 929.95 |
| Upside Target | 955.30 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 869.5 |
| Downside Intraday Target | 866.55 |
| Upside Intraday Target | 876.2 |
| Upside Intraday Target | 879.95 |
| Upside Intraday Target | 873.25 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 872.45 | 874.65 | 877.00 | 870.30 | 4.101 times |
| 02 Fri Jan 2026 | 884.65 | 853.35 | 929.95 | 847.15 | 1.433 times |
| 26 Fri Dec 2025 | 859.00 | 847.45 | 873.00 | 827.70 | 0.731 times |
| 19 Fri Dec 2025 | 841.55 | 847.55 | 868.50 | 841.55 | 0.924 times |
| 12 Fri Dec 2025 | 847.55 | 855.00 | 876.05 | 752.00 | 1.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 872.45 | 914.40 | 929.95 | 870.30 | 1.092 times |
| 31 Wed Dec 2025 | 907.55 | 891.00 | 924.00 | 752.00 | 1.123 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.29 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.29 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow