(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Yuken India is 1354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 800.10 | 806.10 | 819.80 | 800.00 | 0.205 times |
| 14 Wed Jan 2026 | 806.10 | 817.90 | 820.00 | 803.60 | 0.038 times |
| 13 Tue Jan 2026 | 805.00 | 827.55 | 833.50 | 805.00 | 0.225 times |
| 12 Mon Jan 2026 | 821.35 | 837.05 | 837.05 | 820.00 | 0.171 times |
| 09 Fri Jan 2026 | 833.65 | 850.00 | 879.70 | 830.00 | 0.869 times |
| 08 Thu Jan 2026 | 826.30 | 831.15 | 837.90 | 825.00 | 0.595 times |
| 07 Wed Jan 2026 | 844.00 | 859.30 | 859.30 | 830.00 | 2.197 times |
| 06 Tue Jan 2026 | 872.45 | 870.40 | 876.75 | 870.40 | 0.071 times |
| 05 Mon Jan 2026 | 872.00 | 874.65 | 877.00 | 870.30 | 5.414 times |
| 02 Fri Jan 2026 | 884.65 | 890.30 | 890.30 | 882.00 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 819.7, but if it comes above 819.7, then a intra day buy could be more profitable.
If you take a sell trade below 819.7, then use 819.7 as stoploss and 783.3 as target. However if you take a buy trade in stock , then use 819.7 as stoploss and 850.07 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 752.00 |
| Downside Target | 800.00 |
| Upside Target | 825.00 |
| Upside Target | 904.00 |
| Upside Target | 924.00 |
| Upside Target | 929.95 |
| Upside Target | 955.30 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 787.72 |
| Downside Intraday Target | 775.33 |
| Upside Intraday Target | 824.77 |
| Upside Intraday Target | 849.43 |
| Upside Intraday Target | 812.38 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 800.10 | 837.05 | 837.05 | 800.00 | 0.07 times |
| 09 Fri Jan 2026 | 833.65 | 874.65 | 879.70 | 825.00 | 6.838 times |
| 02 Fri Jan 2026 | 884.65 | 853.35 | 929.95 | 847.15 | 1.433 times |
| 26 Fri Dec 2025 | 859.00 | 847.45 | 873.00 | 827.70 | 0.731 times |
| 19 Fri Dec 2025 | 841.55 | 847.55 | 868.50 | 841.55 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 800.10 | 914.40 | 929.95 | 800.00 | 1.887 times |
| 31 Wed Dec 2025 | 907.55 | 891.00 | 924.00 | 752.00 | 1.123 times |
| 28 Fri Nov 2025 | 886.10 | 1027.95 | 1027.95 | 857.00 | 0.852 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yuken India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.89 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow