(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Timken I is 8147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3152.90 | 3030.05 | 3163.05 | 3030.05 | 0.16 times |
| 28 Fri Nov 2025 | 3153.55 | 3155.00 | 3168.45 | 2850.30 | 5.328 times |
| 27 Thu Nov 2025 | 3145.35 | 3140.20 | 3159.05 | 3120.00 | 0.372 times |
| 26 Wed Nov 2025 | 3140.20 | 3000.25 | 3232.90 | 3000.25 | 2.589 times |
| 25 Tue Nov 2025 | 3114.35 | 3075.25 | 3131.80 | 3063.60 | 0.235 times |
| 24 Mon Nov 2025 | 3131.55 | 3067.70 | 3155.90 | 3056.45 | 0.137 times |
| 21 Fri Nov 2025 | 3069.10 | 2986.60 | 3080.00 | 2986.60 | 0.171 times |
| 20 Thu Nov 2025 | 3088.75 | 3067.45 | 3096.75 | 3058.90 | 0.143 times |
| 18 Tue Nov 2025 | 3096.80 | 3129.85 | 3130.00 | 3058.05 | 0.116 times |
| 17 Mon Nov 2025 | 3119.90 | 3079.25 | 3139.95 | 3051.65 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3134.6, but if it comes below 3134.6, then a intra day sell could be more profitable.
If you take a sell trade below 3134.6, then use 3134.6 as stoploss and 3091.22 as target. However if you take a buy trade in stock , then use 3134.6 as stoploss and 3186.7 as target.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2965.00 |
| Downside Target | 3104.10 |
| Downside Target | 3139.95 |
| Upside Target | 3153.70 |
| Upside Target | 3163.05 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 3067.62 |
| Downside Intraday Target | 2982.33 |
| Upside Intraday Target | 3200.62 |
| Upside Intraday Target | 3248.33 |
| Downside Intraday Target | 3115.33 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3152.90 | 3030.05 | 3163.05 | 3030.05 | 0.018 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
| 14 Fri Nov 2025 | 3066.90 | 3045.55 | 3104.10 | 2972.65 | 6.11 times |
| 07 Fri Nov 2025 | 3014.55 | 3153.70 | 3153.70 | 2965.00 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3152.90 | 3030.05 | 3163.05 | 3030.05 | 0.007 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.3 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timken I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timken I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Timken I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timken I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3143.3 and Timken I (TimkenI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow