(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Morgan Cru is 2849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1462.75 | 1504.85 | 1538.00 | 1451.00 | 0.907 times |
| 06 Mon May 2024 | 1504.85 | 1502.60 | 1559.00 | 1473.05 | 2.217 times |
| 03 Fri May 2024 | 1501.45 | 1450.00 | 1507.00 | 1410.00 | 2.296 times |
| 02 Thu May 2024 | 1440.70 | 1440.00 | 1444.00 | 1412.00 | 0.201 times |
| 30 Tue Apr 2024 | 1445.65 | 1395.00 | 1450.00 | 1395.00 | 1.296 times |
| 29 Mon Apr 2024 | 1393.25 | 1429.00 | 1449.00 | 1380.00 | 0.63 times |
| 26 Fri Apr 2024 | 1423.70 | 1437.00 | 1444.00 | 1413.60 | 0.297 times |
| 25 Thu Apr 2024 | 1417.00 | 1439.70 | 1439.70 | 1390.95 | 1.19 times |
| 24 Wed Apr 2024 | 1412.60 | 1399.00 | 1440.00 | 1390.95 | 0.761 times |
| 23 Tue Apr 2024 | 1381.00 | 1400.00 | 1409.00 | 1380.00 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1456.1, but if it comes below 1456.1, then a intra day sell could be more profitable.
If you take a sell trade below 1456.1, then use 1456.1 as stoploss and 1417.7 as target. However if you take a buy trade in stock , then use 1456.1 as stoploss and 1502.2 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1410.00 |
| Downside Target | 1451.00 |
| Upside Target | 1500.00 |
| Upside Target | 1505.00 |
| Upside Target | 1507.00 |
| Upside Target | 1551.00 |
| Upside Target | 1559.00 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1422.83 |
| Downside Intraday Target | 1382.92 |
| Upside Intraday Target | 1530.83 |
| Upside Intraday Target | 1598.92 |
| Upside Intraday Target | 1490.92 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1462.75 | 1502.60 | 1559.00 | 1451.00 | 0.706 times |
| 03 Fri May 2024 | 1501.45 | 1429.00 | 1507.00 | 1380.00 | 1.316 times |
| 26 Fri Apr 2024 | 1423.70 | 1439.80 | 1470.00 | 1375.00 | 2.246 times |
| 19 Fri Apr 2024 | 1380.15 | 1363.00 | 1421.00 | 1355.00 | 0.617 times |
| 12 Fri Apr 2024 | 1402.10 | 1484.80 | 1498.70 | 1376.20 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1462.75 | 1440.00 | 1559.00 | 1410.00 | 0.502 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.63 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow