(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Morgan Cru is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1341.95 | 1265.20 | 1345.00 | 1265.20 | 0.725 times |
| 05 Wed Mar 2025 | 1262.35 | 1224.00 | 1280.00 | 1200.10 | 0.969 times |
| 04 Tue Mar 2025 | 1214.05 | 1216.00 | 1249.95 | 1171.00 | 0.449 times |
| 03 Mon Mar 2025 | 1216.85 | 1247.00 | 1255.05 | 1170.00 | 1.537 times |
| 28 Fri Feb 2025 | 1263.05 | 1246.00 | 1275.00 | 1244.00 | 1.042 times |
| 27 Thu Feb 2025 | 1283.40 | 1340.00 | 1340.00 | 1270.00 | 1.367 times |
| 25 Tue Feb 2025 | 1336.70 | 1375.00 | 1390.00 | 1321.05 | 0.668 times |
| 24 Mon Feb 2025 | 1362.70 | 1365.00 | 1385.00 | 1358.20 | 0.142 times |
| 21 Fri Feb 2025 | 1372.75 | 1385.00 | 1388.00 | 1316.10 | 0.322 times |
| 20 Thu Feb 2025 | 1361.50 | 1369.00 | 1388.00 | 1350.00 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1420.9 or till 1516.1. Use a stoploss of 1341.52 and if this stock hits its stoploss, then it can fall down till 1262.18
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1244.00 |
| Downside Target | 1300.00 |
| Upside Target | 1345.00 |
| Upside Target | 1388.00 |
| Upside Target | 1450.00 |
| Upside Target | 1480.00 |
| Upside Target | 1528.00 |
| Upside Target | 1550.00 |
| Upside Target | 1581.00 |
| Upside Target | 1650.00 |
| Upside Target | 1750.00 |
| Upside Target | 1925.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1226.3 |
| Downside Intraday Target | 1110.65 |
| Upside Intraday Target | 1401.3 |
| Upside Intraday Target | 1460.65 |
| Downside Intraday Target | 1285.65 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1341.95 | 1247.00 | 1345.00 | 1170.00 | 1.144 times |
| 28 Fri Feb 2025 | 1263.05 | 1365.00 | 1390.00 | 1244.00 | 0.661 times |
| 21 Fri Feb 2025 | 1372.75 | 1320.00 | 1388.00 | 1251.30 | 1.858 times |
| 14 Fri Feb 2025 | 1312.40 | 1480.00 | 1480.00 | 1300.00 | 1.212 times |
| 07 Fri Feb 2025 | 1485.00 | 1500.00 | 1550.00 | 1450.00 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1341.95 | 1247.00 | 1345.00 | 1170.00 | 0.286 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.4 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.4 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow