(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Morgan Cru is 869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1470.15 | 1469.80 | 1475.00 | 1445.25 | 0.334 times |
| 08 Tue Jul 2025 | 1469.80 | 1450.10 | 1474.80 | 1450.10 | 0.221 times |
| 07 Mon Jul 2025 | 1449.25 | 1495.00 | 1495.00 | 1445.50 | 1.348 times |
| 04 Fri Jul 2025 | 1472.50 | 1489.00 | 1489.00 | 1465.00 | 0.198 times |
| 03 Thu Jul 2025 | 1481.15 | 1466.95 | 1489.00 | 1460.00 | 0.239 times |
| 02 Wed Jul 2025 | 1466.95 | 1506.00 | 1506.00 | 1460.15 | 0.682 times |
| 01 Tue Jul 2025 | 1498.90 | 1482.20 | 1507.00 | 1465.00 | 1.208 times |
| 30 Mon Jun 2025 | 1482.20 | 1467.05 | 1485.00 | 1467.05 | 0.146 times |
| 27 Fri Jun 2025 | 1465.15 | 1461.20 | 1479.80 | 1455.00 | 2.906 times |
| 26 Thu Jun 2025 | 1496.95 | 1458.00 | 1504.00 | 1450.00 | 2.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1482.3 or till 1501.7. Use a stoploss of 1466.07 and if this stock hits its stoploss, then it can fall down till 1449.86
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1388.95 |
| Downside Target | 1424.00 |
| Upside Target | 1504.00 |
| Upside Target | 1507.00 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1445.27 |
| Downside Intraday Target | 1420.38 |
| Upside Intraday Target | 1495.02 |
| Upside Intraday Target | 1519.88 |
| Downside Intraday Target | 1470.13 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1470.15 | 1495.00 | 1495.00 | 1445.25 | 0.769 times |
| 04 Fri Jul 2025 | 1472.50 | 1467.05 | 1507.00 | 1460.00 | 0.305 times |
| 27 Fri Jun 2025 | 1465.15 | 1454.00 | 1504.00 | 1450.00 | 1.236 times |
| 19 Thu Jun 2025 | 1456.15 | 1460.00 | 1484.00 | 1424.00 | 0.788 times |
| 13 Fri Jun 2025 | 1453.30 | 1486.50 | 1520.00 | 1440.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 1470.15 | 1482.20 | 1507.00 | 1445.25 | 0.122 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.45 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.45 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow