(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Morgan Cru is 988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1557.00 | 1558.05 | 1568.00 | 1557.00 | 0.475 times |
| 03 Mon Nov 2025 | 1558.05 | 1554.00 | 1575.00 | 1545.00 | 0.961 times |
| 31 Fri Oct 2025 | 1559.70 | 1560.00 | 1569.00 | 1557.00 | 1.009 times |
| 30 Thu Oct 2025 | 1559.85 | 1577.90 | 1577.90 | 1557.40 | 0.686 times |
| 29 Wed Oct 2025 | 1562.10 | 1555.05 | 1581.60 | 1555.00 | 2.855 times |
| 28 Tue Oct 2025 | 1569.70 | 1569.95 | 1577.00 | 1561.00 | 1.461 times |
| 27 Mon Oct 2025 | 1569.95 | 1562.00 | 1584.00 | 1562.00 | 1.123 times |
| 23 Thu Oct 2025 | 1581.60 | 1588.85 | 1598.00 | 1575.00 | 0.282 times |
| 21 Tue Oct 2025 | 1591.85 | 1581.80 | 1600.00 | 1581.40 | 0.686 times |
| 20 Mon Oct 2025 | 1580.10 | 1566.30 | 1610.00 | 1566.30 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1562.1, but if it comes above 1562.1, then a intra day buy could be more profitable.
If you take a sell trade below 1562.1, then use 1562.1 as stoploss and 1535 as target. However if you take a buy trade in stock , then use 1562.1 as stoploss and 1584.65 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1399.95 |
| Downside Target | 1450.00 |
| Downside Target | 1545.00 |
| Upside Target | 1584.00 |
| Upside Target | 1610.00 |
| Upside Target | 1617.15 |
| Upside Target | 1635.00 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1543 |
| Downside Intraday Target | 1529 |
| Upside Intraday Target | 1573 |
| Upside Intraday Target | 1589 |
| Upside Intraday Target | 1559 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1557.00 | 1554.00 | 1575.00 | 1545.00 | 0.201 times |
| 31 Fri Oct 2025 | 1559.70 | 1562.00 | 1584.00 | 1555.00 | 4.309 times |
| 23 Thu Oct 2025 | 1581.60 | 1566.30 | 1610.00 | 1566.30 | 0.22 times |
| 17 Fri Oct 2025 | 1584.30 | 1570.10 | 1670.00 | 1570.10 | 0.903 times |
| 10 Fri Oct 2025 | 1592.25 | 1597.30 | 1617.15 | 1575.40 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1557.00 | 1554.00 | 1575.00 | 1545.00 | 0.052 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
| 29 Fri Aug 2025 | 1644.80 | 1598.00 | 1964.00 | 1450.00 | 6.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.79 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.79 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow