(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Kokuyocmln is 15427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 137.15 | 145.05 | 145.05 | 135.55 | 1.594 times |
| 08 Thu Feb 2024 | 149.40 | 153.25 | 156.35 | 148.80 | 0.421 times |
| 07 Wed Feb 2024 | 153.20 | 152.90 | 159.40 | 152.75 | 3.191 times |
| 06 Tue Feb 2024 | 151.25 | 151.00 | 152.00 | 149.05 | 0.171 times |
| 05 Mon Feb 2024 | 149.90 | 154.45 | 154.45 | 147.65 | 1.337 times |
| 02 Fri Feb 2024 | 150.50 | 151.95 | 153.50 | 149.85 | 0.885 times |
| 01 Thu Feb 2024 | 151.30 | 144.60 | 153.00 | 143.05 | 1.762 times |
| 31 Wed Jan 2024 | 145.25 | 148.30 | 148.30 | 144.60 | 0.275 times |
| 30 Tue Jan 2024 | 147.50 | 145.90 | 148.50 | 144.70 | 0.871 times |
| 29 Mon Jan 2024 | 144.55 | 139.30 | 145.00 | 139.30 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 139.3 as stoploss and 144.3 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 123.50 |
| Downside Target | 131.15 |
| Downside Target | 134.95 |
| Upside Target | 144.90 |
| Upside Target | 147.95 |
| Upside Target | 150.00 |
| Upside Target | 153.50 |
| Upside Target | 156.90 |
| Upside Target | 159.40 |
| Upside Target | 164.20 |
| Upside Target | 179.30 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 128.67 |
| Downside Intraday Target | 120.18 |
| Upside Intraday Target | 152.52 |
| Upside Intraday Target | 167.88 |
| Upside Intraday Target | 144.03 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 137.15 | 154.45 | 159.40 | 135.55 | 1.426 times |
| 02 Fri Feb 2024 | 150.50 | 139.30 | 153.50 | 139.30 | 3.28 times |
| 25 Thu Jan 2024 | 141.50 | 144.50 | 144.90 | 137.70 | 0.423 times |
| 19 Fri Jan 2024 | 142.50 | 144.95 | 144.95 | 134.95 | 0.522 times |
| 12 Fri Jan 2024 | 142.35 | 148.95 | 150.00 | 140.00 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 137.15 | 144.60 | 159.40 | 135.55 | 0.543 times |
| 31 Wed Jan 2024 | 145.25 | 156.90 | 156.90 | 134.95 | 0.754 times |
| 29 Fri Dec 2023 | 145.25 | 157.70 | 179.30 | 132.25 | 0.727 times |
| 30 Thu Nov 2023 | 157.55 | 145.40 | 164.20 | 123.50 | 2.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.58 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow