Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets

Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Kokuyocmln is 49599

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 171.35 171.40 172.85 164.05 0.551 times
13 Tue Aug 2024 171.90 167.45 176.50 167.45 0.397 times
12 Mon Aug 2024 170.85 170.00 174.45 167.95 0.293 times
09 Fri Aug 2024 172.00 173.10 175.95 170.50 0.124 times
08 Thu Aug 2024 172.20 175.65 177.90 169.65 0.585 times
07 Wed Aug 2024 172.15 162.20 174.45 158.20 0.641 times
06 Tue Aug 2024 164.25 173.05 180.75 162.10 0.466 times
05 Mon Aug 2024 172.75 171.05 184.05 170.00 1.597 times
02 Fri Aug 2024 187.15 182.15 193.75 179.20 1.111 times
01 Thu Aug 2024 182.15 183.65 185.00 179.50 2.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 190.1. Use a stoploss of 166.51 and if this stock hits its stoploss, then it can fall down till 155.77

Share price targets for Kokuyocmln (Kokuyocmln)

Target Type Value
Downside Target 113.20
Downside Target 126.70
Downside Target 140.00
Downside Target 147.80
Downside Target 156.75
Downside Target 164.05
Upside Target 173.25
Upside Target 176.50
Upside Target 184.05
Upside Target 186.00
Upside Target 193.75

Intraday share price targets for Kokuyocmln (Kokuyocmln)

Target Type Value
Downside Intraday Target 164.77
Downside Intraday Target 158.18
Upside Intraday Target 177.22
Upside Intraday Target 183.08
Downside Intraday Target 170.63

Weekly technical analysis of Kokuyocmln (Kokuyocmln)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 171.35 170.00 176.50 164.05 0.364 times
09 Fri Aug 2024 172.00 171.05 184.05 158.20 0.445 times
02 Fri Aug 2024 187.15 157.70 193.75 156.75 6.484 times
26 Fri Jul 2024 155.55 155.55 159.90 148.80 1.598 times
19 Fri Jul 2024 152.50 153.35 158.20 151.50 0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyocmln (Kokuyocmln)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 171.35 183.65 193.75 158.20 0.766 times
31 Wed Jul 2024 182.95 154.80 186.00 147.80 1.861 times
28 Fri Jun 2024 151.75 143.90 158.65 126.70 0.244 times
31 Fri May 2024 140.30 148.70 173.25 140.00 1.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyocmln (Kokuyocmln)

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.61 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.

Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyocmln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.61 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.

Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kokuyocmln charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme