(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Kokuyocmln is 29471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 210.70 | 212.40 | 213.65 | 206.65 | 1.36 times |
| 16 Mon Sep 2024 | 212.10 | 213.05 | 214.25 | 209.90 | 0.806 times |
| 13 Fri Sep 2024 | 212.70 | 212.00 | 214.95 | 209.85 | 1.006 times |
| 12 Thu Sep 2024 | 211.00 | 217.90 | 217.90 | 210.05 | 1.326 times |
| 11 Wed Sep 2024 | 210.00 | 200.15 | 213.55 | 200.15 | 0.719 times |
| 10 Tue Sep 2024 | 206.80 | 212.50 | 213.80 | 205.25 | 0.369 times |
| 09 Mon Sep 2024 | 212.50 | 214.00 | 216.65 | 208.10 | 0.56 times |
| 06 Fri Sep 2024 | 210.10 | 207.50 | 217.50 | 203.15 | 1.844 times |
| 05 Thu Sep 2024 | 209.45 | 215.50 | 215.50 | 207.55 | 0.494 times |
| 04 Wed Sep 2024 | 211.10 | 203.50 | 214.00 | 200.80 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.7 as stoploss in an intra day sell trade for a target of 204.31. However, stock will show a bullish move above 213.7.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 140.00 |
| Downside Target | 147.80 |
| Downside Target | 158.20 |
| Downside Target | 170.85 |
| Downside Target | 181.50 |
| Downside Target | 186.00 |
| Downside Target | 193.05 |
| Downside Target | 200.15 |
| Downside Target | 206.65 |
| Upside Target | 213.30 |
| Upside Target | 214.25 |
| Upside Target | 217.50 |
| Upside Target | 217.90 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 206.82 |
| Downside Intraday Target | 202.93 |
| Upside Intraday Target | 214.42 |
| Upside Intraday Target | 218.13 |
| Downside Intraday Target | 210.53 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 210.70 | 213.05 | 214.25 | 206.65 | 0.544 times |
| 13 Fri Sep 2024 | 212.70 | 214.00 | 217.90 | 200.15 | 0.695 times |
| 06 Fri Sep 2024 | 210.10 | 206.70 | 217.50 | 200.55 | 0.345 times |
| 30 Fri Aug 2024 | 204.60 | 181.50 | 213.30 | 181.50 | 4.314 times |
| 23 Fri Aug 2024 | 184.90 | 173.70 | 193.05 | 170.85 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 210.70 | 206.70 | 217.90 | 200.15 | 0.347 times |
| 30 Fri Aug 2024 | 204.60 | 183.65 | 213.30 | 158.20 | 1.935 times |
| 31 Wed Jul 2024 | 182.95 | 154.80 | 186.00 | 147.80 | 1.861 times |
| 28 Fri Jun 2024 | 151.75 | 143.90 | 158.65 | 126.70 | 0.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.83 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.83 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow