Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Lindeindia is 2429

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	5897.45	5915.05	5967.05	5825.70	1.249 times
20 Tue Jan 2026	5961.10	6101.45	6101.45	5942.15	0.436 times
19 Mon Jan 2026	6115.80	6005.25	6135.40	6003.45	0.742 times
16 Fri Jan 2026	6105.05	6030.05	6118.35	6030.00	0.65 times
14 Wed Jan 2026	6069.85	6096.95	6100.00	6013.60	0.285 times
13 Tue Jan 2026	6082.70	6119.95	6235.00	6055.70	1.154 times
12 Mon Jan 2026	6121.95	5915.50	6310.00	5885.40	5.134 times
09 Fri Jan 2026	5910.50	5889.95	6016.50	5839.60	0.528 times
08 Thu Jan 2026	5874.35	5895.85	5955.80	5861.00	0.244 times
07 Wed Jan 2026	5965.95	5987.70	6002.25	5933.00	0.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5879.1 as stoploss in an intra day buy trade for a target of 5964.16. However, stock will show a bearish move below 5879.1.

Share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Target	5675.00
Upside Target	6016.50
Upside Target	6135.40
Upside Target	6186.50
Upside Target	6210.70
Upside Target	6310.00
Upside Target	6332.45
Upside Target	6344.70
Upside Target	6589.85

Intraday share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Intraday Target	5770.3
Downside Intraday Target	5643.15
Upside Intraday Target	6080
Upside Intraday Target	6262.55
Upside Intraday Target	5952.85

Weekly technical analysis of Lindeindia (Lindeindia)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	5897.45	6005.25	6135.40	5825.70	0.336 times
16 Fri Jan 2026	6105.05	5915.50	6310.00	5885.40	4.072 times
09 Fri Jan 2026	5910.50	5967.90	6016.50	5839.60	0.902 times
02 Fri Jan 2026	5955.25	5919.90	5987.85	5884.00	1.126 times
26 Fri Dec 2025	5957.65	5945.00	5999.95	5814.95	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	5897.45	5933.90	6310.00	5825.70	0.478 times
31 Wed Dec 2025	5943.95	5940.05	6210.70	5720.15	0.982 times
28 Fri Nov 2025	5966.65	6022.35	6332.45	5675.00	3.813 times
31 Fri Oct 2025	6022.30	6235.05	6344.70	6008.00	0.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6059.46 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.