(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Lindeindia is 2669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5982.80 | 5923.90 | 6000.10 | 5875.10 | 0.3 times |
| 21 Wed Jan 2026 | 5897.45 | 5915.05 | 5967.05 | 5825.70 | 1.137 times |
| 20 Tue Jan 2026 | 5961.10 | 6101.45 | 6101.45 | 5942.15 | 0.397 times |
| 19 Mon Jan 2026 | 6115.80 | 6005.25 | 6135.40 | 6003.45 | 0.675 times |
| 16 Fri Jan 2026 | 6105.05 | 6030.05 | 6118.35 | 6030.00 | 0.591 times |
| 14 Wed Jan 2026 | 6069.85 | 6096.95 | 6100.00 | 6013.60 | 0.26 times |
| 13 Tue Jan 2026 | 6082.70 | 6119.95 | 6235.00 | 6055.70 | 1.05 times |
| 12 Mon Jan 2026 | 6121.95 | 5915.50 | 6310.00 | 5885.40 | 4.672 times |
| 09 Fri Jan 2026 | 5910.50 | 5889.95 | 6016.50 | 5839.60 | 0.481 times |
| 08 Thu Jan 2026 | 5874.35 | 5895.85 | 5955.80 | 5861.00 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6052.2 or till 6151.4. Use a stoploss of 5969.44 and if this stock hits its stoploss, then it can fall down till 5886.71
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6016.50 |
| Upside Target | 6135.40 |
| Upside Target | 6186.50 |
| Upside Target | 6210.70 |
| Upside Target | 6310.00 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5827.2 |
| Downside Intraday Target | 5671.6 |
| Upside Intraday Target | 6136.9 |
| Upside Intraday Target | 6291 |
| Downside Intraday Target | 5981.3 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5982.80 | 6005.25 | 6135.40 | 5825.70 | 0.382 times |
| 16 Fri Jan 2026 | 6105.05 | 5915.50 | 6310.00 | 5885.40 | 4.072 times |
| 09 Fri Jan 2026 | 5910.50 | 5967.90 | 6016.50 | 5839.60 | 0.902 times |
| 02 Fri Jan 2026 | 5955.25 | 5919.90 | 5987.85 | 5884.00 | 1.126 times |
| 26 Fri Dec 2025 | 5957.65 | 5945.00 | 5999.95 | 5814.95 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 5982.80 | 5933.90 | 6310.00 | 5825.70 | 0.491 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6062.02 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6062.02 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow