(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Lindeindia is 4138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5929.15 | 5899.10 | 6077.85 | 5870.50 | 0.436 times |
| 25 Tue Nov 2025 | 5874.60 | 5908.10 | 5942.95 | 5865.00 | 0.174 times |
| 24 Mon Nov 2025 | 5891.70 | 5925.35 | 5991.95 | 5849.35 | 0.123 times |
| 21 Fri Nov 2025 | 5960.90 | 6133.95 | 6133.95 | 5926.00 | 0.25 times |
| 20 Thu Nov 2025 | 6122.70 | 6099.95 | 6332.45 | 6040.00 | 1.658 times |
| 18 Tue Nov 2025 | 5693.15 | 5788.85 | 5788.85 | 5675.00 | 0.201 times |
| 17 Mon Nov 2025 | 5740.70 | 5712.35 | 5796.00 | 5712.35 | 6.712 times |
| 14 Fri Nov 2025 | 5744.90 | 5788.95 | 5798.25 | 5714.00 | 0.158 times |
| 13 Thu Nov 2025 | 5753.30 | 5863.35 | 5863.35 | 5745.00 | 0.239 times |
| 12 Wed Nov 2025 | 5807.00 | 5702.20 | 5840.95 | 5702.20 | 0.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6030.5 or till 6182.1. Use a stoploss of 5904.29 and if this stock hits its stoploss, then it can fall down till 5778.03
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6129.45 |
| Upside Target | 6186.50 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6400.00 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
| Upside Target | 6919.95 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5826.38 |
| Downside Intraday Target | 5723.62 |
| Upside Intraday Target | 6054.88 |
| Upside Intraday Target | 6180.62 |
| Upside Intraday Target | 5952.12 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5929.15 | 5925.35 | 6077.85 | 5849.35 | 0.083 times |
| 21 Fri Nov 2025 | 5960.90 | 5712.35 | 6332.45 | 5675.00 | 8.069 times |
| 14 Fri Nov 2025 | 5744.90 | 5845.70 | 5945.95 | 5702.20 | 0.566 times |
| 07 Fri Nov 2025 | 5869.60 | 6022.35 | 6113.20 | 5812.00 | 1.832 times |
| 31 Fri Oct 2025 | 6022.30 | 6097.80 | 6129.45 | 6008.00 | 2.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5929.15 | 6022.35 | 6332.45 | 5675.00 | 3.227 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
| 29 Fri Aug 2025 | 6378.95 | 6589.05 | 6635.00 | 6096.55 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5821.31 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5821.31 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow