Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Lindeindia is 945

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5953.65	5908.45	5970.00	5880.95	0.67 times
05 Mon Jan 2026	5930.90	5967.90	6007.40	5900.00	0.451 times
02 Fri Jan 2026	5955.25	5924.05	5969.40	5901.00	0.752 times
01 Thu Jan 2026	5904.65	5933.90	5945.50	5897.70	0.421 times
31 Wed Dec 2025	5943.95	5987.85	5987.85	5893.10	0.332 times
30 Tue Dec 2025	5900.70	5903.95	5972.80	5884.00	1.805 times
29 Mon Dec 2025	5923.70	5919.90	5985.65	5895.65	1.743 times
26 Fri Dec 2025	5957.65	5822.90	5999.95	5814.95	2.357 times
24 Wed Dec 2025	5830.85	5949.95	5949.95	5817.90	0.917 times
23 Tue Dec 2025	5877.10	5931.00	5949.00	5870.05	0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 6010.7 or till 6090.2. Use a stoploss of 5944.39 and if this stock hits its stoploss, then it can fall down till 5878.11

Share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Target	5675.00
Upside Target	6007.40
Upside Target	6008.00
Upside Target	6186.50
Upside Target	6189.70
Upside Target	6210.70
Upside Target	6332.45
Upside Target	6344.70
Upside Target	6589.85

Intraday share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Intraday Target	5887.27
Downside Intraday Target	5820.88
Upside Intraday Target	6013.72
Upside Intraday Target	6073.78
Downside Intraday Target	5947.33

Weekly technical analysis of Lindeindia (Lindeindia)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5953.65	5967.90	6007.40	5880.95	0.222 times
02 Fri Jan 2026	5955.25	5919.90	5987.85	5884.00	1.126 times
26 Fri Dec 2025	5957.65	5945.00	5999.95	5814.95	0.873 times
19 Fri Dec 2025	5903.35	6024.00	6189.70	5877.20	0.349 times
12 Fri Dec 2025	6006.30	5922.05	6210.70	5720.15	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	5953.65	5933.90	6007.40	5880.95	0.036 times
31 Wed Dec 2025	5943.95	5940.05	6210.70	5720.15	0.982 times
28 Fri Nov 2025	5966.65	6022.35	6332.45	5675.00	3.813 times
31 Fri Oct 2025	6022.30	6235.05	6344.70	6008.00	0.412 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5920.61 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.