(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Lindeindia is 1003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5910.50 | 5889.95 | 6016.50 | 5839.60 | 1.279 times |
| 08 Thu Jan 2026 | 5874.35 | 5895.85 | 5955.80 | 5861.00 | 0.591 times |
| 07 Wed Jan 2026 | 5965.95 | 5987.70 | 6002.25 | 5933.00 | 1.369 times |
| 06 Tue Jan 2026 | 5953.65 | 5908.45 | 5970.00 | 5880.95 | 0.631 times |
| 05 Mon Jan 2026 | 5930.90 | 5967.90 | 6007.40 | 5900.00 | 0.425 times |
| 02 Fri Jan 2026 | 5955.25 | 5924.05 | 5969.40 | 5901.00 | 0.709 times |
| 01 Thu Jan 2026 | 5904.65 | 5933.90 | 5945.50 | 5897.70 | 0.397 times |
| 31 Wed Dec 2025 | 5943.95 | 5987.85 | 5987.85 | 5893.10 | 0.313 times |
| 30 Tue Dec 2025 | 5900.70 | 5903.95 | 5972.80 | 5884.00 | 1.701 times |
| 29 Mon Dec 2025 | 5923.70 | 5919.90 | 5985.65 | 5895.65 | 1.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5878 as stoploss in an intra day buy trade for a target of 5943.99. However, stock will show a bearish move below 5878.
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6016.50 |
| Upside Target | 6186.50 |
| Upside Target | 6189.70 |
| Upside Target | 6210.70 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5827.9 |
| Downside Intraday Target | 5745.3 |
| Upside Intraday Target | 6004.8 |
| Upside Intraday Target | 6099.1 |
| Upside Intraday Target | 5922.2 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5910.50 | 5967.90 | 6016.50 | 5839.60 | 0.902 times |
| 02 Fri Jan 2026 | 5955.25 | 5919.90 | 5987.85 | 5884.00 | 1.126 times |
| 26 Fri Dec 2025 | 5957.65 | 5945.00 | 5999.95 | 5814.95 | 0.873 times |
| 19 Fri Dec 2025 | 5903.35 | 6024.00 | 6189.70 | 5877.20 | 0.349 times |
| 12 Fri Dec 2025 | 6006.30 | 5922.05 | 6210.70 | 5720.15 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5910.50 | 5933.90 | 6016.50 | 5839.60 | 0.09 times |
| 31 Wed Dec 2025 | 5943.95 | 5940.05 | 6210.70 | 5720.15 | 0.982 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5925.44 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5925.44 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow