(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
10 day averaged volume of Lindeindia is 3222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5909.65 | 5794.55 | 6030.00 | 5765.90 | 4.658 times |
| 04 Thu Dec 2025 | 5804.00 | 5768.75 | 5853.00 | 5750.00 | 5.001 times |
| 03 Wed Dec 2025 | 5771.00 | 5794.55 | 5794.55 | 5730.45 | 0.193 times |
| 02 Tue Dec 2025 | 5815.40 | 5860.15 | 5890.00 | 5750.00 | 0.317 times |
| 01 Mon Dec 2025 | 5878.50 | 5940.05 | 5995.90 | 5866.60 | 0.292 times |
| 28 Fri Nov 2025 | 5966.65 | 6048.40 | 6058.05 | 5950.00 | 2.436 times |
| 27 Thu Nov 2025 | 6020.45 | 5989.50 | 6034.00 | 5957.00 | 0.498 times |
| 26 Wed Nov 2025 | 5929.15 | 5899.10 | 6077.85 | 5870.50 | 0.56 times |
| 25 Tue Nov 2025 | 5874.60 | 5908.10 | 5942.95 | 5865.00 | 0.223 times |
| 24 Mon Nov 2025 | 5891.70 | 5925.35 | 5991.95 | 5849.35 | 0.158 times |
Stock of Lindeindia (Lindeindia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5962.1 or till 6086.5. Use a stoploss of 5858.52 and if this stock hits its stoploss, then it can fall down till 5754.89
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6077.85 |
| Upside Target | 6096.55 |
| Upside Target | 6113.20 |
| Upside Target | 6186.50 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5750.07 |
| Downside Intraday Target | 5590.48 |
| Upside Intraday Target | 6049.62 |
| Upside Intraday Target | 6189.58 |
| Downside Intraday Target | 5890.03 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5909.65 | 5940.05 | 6030.00 | 5730.45 | 2.699 times |
| 28 Fri Nov 2025 | 5966.65 | 5925.35 | 6077.85 | 5849.35 | 0.342 times |
| 21 Fri Nov 2025 | 5960.90 | 5712.35 | 6332.45 | 5675.00 | 8.069 times |
| 14 Fri Nov 2025 | 5744.90 | 5845.70 | 5945.95 | 5702.20 | 0.566 times |
| 07 Fri Nov 2025 | 5869.60 | 6022.35 | 6113.20 | 5812.00 | 1.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5909.65 | 5940.05 | 6030.00 | 5730.45 | 0.548 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.76 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.76 and Lindeindia (Lindeindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow