(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets
Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Lindeindia is 2318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5771.00 | 5794.55 | 5794.55 | 5730.45 | 0.269 times |
| 02 Tue Dec 2025 | 5815.40 | 5860.15 | 5890.00 | 5750.00 | 0.44 times |
| 01 Mon Dec 2025 | 5878.50 | 5940.05 | 5995.90 | 5866.60 | 0.406 times |
| 28 Fri Nov 2025 | 5966.65 | 6048.40 | 6058.05 | 5950.00 | 3.387 times |
| 27 Thu Nov 2025 | 6020.45 | 5989.50 | 6034.00 | 5957.00 | 0.692 times |
| 26 Wed Nov 2025 | 5929.15 | 5899.10 | 6077.85 | 5870.50 | 0.779 times |
| 25 Tue Nov 2025 | 5874.60 | 5908.10 | 5942.95 | 5865.00 | 0.311 times |
| 24 Mon Nov 2025 | 5891.70 | 5925.35 | 5991.95 | 5849.35 | 0.219 times |
| 21 Fri Nov 2025 | 5960.90 | 6133.95 | 6133.95 | 5926.00 | 0.446 times |
| 20 Thu Nov 2025 | 6122.70 | 6099.95 | 6332.45 | 6040.00 | 2.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5758.6 as stoploss in an intra day buy trade for a target of 5864.91. However, stock will show a bearish move below 5758.6.
Share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Target | 5675.00 |
| Upside Target | 6077.85 |
| Upside Target | 6096.55 |
| Upside Target | 6113.20 |
| Upside Target | 6186.50 |
| Upside Target | 6332.45 |
| Upside Target | 6344.70 |
| Upside Target | 6589.85 |
| Upside Target | 6635.00 |
Intraday share price targets for Lindeindia (Lindeindia)
| Target Type | Value |
| Downside Intraday Target | 5669 |
| Downside Intraday Target | 5567 |
| Upside Intraday Target | 5934.45 |
| Upside Intraday Target | 6097.9 |
| Upside Intraday Target | 5832.45 |
Weekly technical analysis of Lindeindia (Lindeindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5771.00 | 5940.05 | 5995.90 | 5730.45 | 0.207 times |
| 28 Fri Nov 2025 | 5966.65 | 5925.35 | 6077.85 | 5849.35 | 0.342 times |
| 21 Fri Nov 2025 | 5960.90 | 5712.35 | 6332.45 | 5675.00 | 8.069 times |
| 14 Fri Nov 2025 | 5744.90 | 5845.70 | 5945.95 | 5702.20 | 0.566 times |
| 07 Fri Nov 2025 | 5869.60 | 6022.35 | 6113.20 | 5812.00 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindeindia (Lindeindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 5771.00 | 5940.05 | 5995.90 | 5730.45 | 0.042 times |
| 28 Fri Nov 2025 | 5966.65 | 6022.35 | 6332.45 | 5675.00 | 3.813 times |
| 31 Fri Oct 2025 | 6022.30 | 6235.05 | 6344.70 | 6008.00 | 0.412 times |
| 30 Tue Sep 2025 | 6242.55 | 6320.10 | 6589.85 | 6186.50 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindeindia (Lindeindia)
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5993.63 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5993.63 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lindeindia charts
Click here for further forecast and predictions for tomorrow