(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Plastiblend is 400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 168.00 | 172.00 | 172.00 | 168.00 | 0.28 times |
| 26 Wed Nov 2025 | 166.90 | 166.35 | 169.90 | 163.00 | 1.343 times |
| 25 Tue Nov 2025 | 164.00 | 162.05 | 167.85 | 162.00 | 2.195 times |
| 24 Mon Nov 2025 | 165.60 | 166.05 | 167.50 | 164.20 | 0.575 times |
| 21 Fri Nov 2025 | 168.05 | 169.20 | 169.20 | 168.05 | 0.06 times |
| 20 Thu Nov 2025 | 169.00 | 170.25 | 170.25 | 169.00 | 0.45 times |
| 18 Tue Nov 2025 | 171.65 | 170.00 | 171.85 | 167.10 | 1.918 times |
| 17 Mon Nov 2025 | 170.00 | 173.00 | 173.00 | 170.00 | 1.355 times |
| 14 Fri Nov 2025 | 174.40 | 175.45 | 175.45 | 170.80 | 0.065 times |
| 13 Thu Nov 2025 | 174.90 | 173.70 | 175.05 | 172.00 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.4 as stoploss in an intra day buy trade for a target of 172.47. However, stock will show a bearish move below 167.4.
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 166.60 |
| Upside Target | 181.45 |
| Upside Target | 181.55 |
| Upside Target | 183.00 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
| Upside Target | 197.95 |
| Upside Target | 203.00 |
| Upside Target | 217.65 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 162.67 |
| Downside Intraday Target | 157.33 |
| Upside Intraday Target | 172.67 |
| Upside Intraday Target | 177.33 |
| Downside Intraday Target | 167.33 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 168.00 | 166.05 | 172.00 | 162.00 | 1.161 times |
| 21 Fri Nov 2025 | 168.05 | 173.00 | 173.00 | 167.10 | 0.458 times |
| 14 Fri Nov 2025 | 174.40 | 177.05 | 177.05 | 166.60 | 1.111 times |
| 07 Fri Nov 2025 | 177.05 | 181.45 | 181.45 | 170.15 | 1.437 times |
| 31 Fri Oct 2025 | 181.35 | 176.45 | 181.55 | 176.45 | 2.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 168.00 | 181.45 | 181.45 | 162.00 | 0.357 times |
| 31 Fri Oct 2025 | 181.35 | 176.30 | 193.00 | 176.05 | 0.434 times |
| 30 Tue Sep 2025 | 183.00 | 189.80 | 203.00 | 180.30 | 3.843 times |
| 29 Fri Aug 2025 | 188.15 | 190.75 | 197.95 | 183.00 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow