(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Mitshi is 5147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 18.67 | 19.00 | 19.49 | 18.41 | 0.718 times |
| 13 Tue Aug 2024 | 19.37 | 18.11 | 19.60 | 18.11 | 1.935 times |
| 12 Mon Aug 2024 | 19.00 | 18.11 | 19.90 | 18.11 | 1.393 times |
| 09 Fri Aug 2024 | 19.00 | 18.80 | 19.59 | 18.05 | 0.956 times |
| 08 Thu Aug 2024 | 18.80 | 18.01 | 19.20 | 18.01 | 0.414 times |
| 07 Wed Aug 2024 | 18.49 | 17.95 | 18.84 | 17.50 | 1.203 times |
| 06 Tue Aug 2024 | 17.95 | 19.01 | 19.01 | 17.90 | 0.676 times |
| 05 Mon Aug 2024 | 18.69 | 18.74 | 19.48 | 17.85 | 0.953 times |
| 02 Fri Aug 2024 | 18.74 | 19.90 | 19.98 | 18.50 | 1.273 times |
| 01 Thu Aug 2024 | 19.24 | 19.50 | 19.99 | 19.02 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.9. Use a stoploss of 18.9 and if the stock hits stoploss, then it can shoot up till 19.37
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 18.11 |
| Upside Target | 19.36 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.01 |
| Upside Target | 20.49 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 17.1 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 18.67 | 18.11 | 19.90 | 18.11 | 0.963 times |
| 09 Fri Aug 2024 | 19.00 | 18.74 | 19.59 | 17.50 | 0.705 times |
| 02 Fri Aug 2024 | 18.74 | 19.34 | 20.49 | 18.50 | 1.787 times |
| 26 Fri Jul 2024 | 18.49 | 19.74 | 19.98 | 17.32 | 1.579 times |
| 19 Fri Jul 2024 | 18.80 | 18.92 | 19.70 | 18.20 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 18.67 | 19.50 | 19.99 | 17.50 | 0.436 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow