(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Mazda is 1051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 249.90 | 255.00 | 255.00 | 249.90 | 0.5 times |
| 24 Thu Apr 2025 | 255.00 | 252.90 | 255.00 | 252.90 | 2.122 times |
| 22 Tue Apr 2025 | 258.30 | 259.30 | 259.30 | 258.30 | 2.096 times |
| 21 Mon Apr 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 0.171 times |
| 17 Thu Apr 2025 | 249.30 | 246.00 | 249.30 | 246.00 | 1.48 times |
| 16 Wed Apr 2025 | 244.45 | 243.45 | 244.45 | 243.45 | 1.083 times |
| 15 Tue Apr 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 1.278 times |
| 11 Fri Apr 2025 | 235.00 | 232.75 | 235.00 | 232.60 | 0.186 times |
| 09 Wed Apr 2025 | 232.60 | 237.25 | 237.25 | 232.60 | 0.283 times |
| 08 Tue Apr 2025 | 237.25 | 238.25 | 238.25 | 237.25 | 0.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.4 or till 267. Use a stoploss of 247.53 and if this stock hits its stoploss, then it can fall down till 238.68
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 232.60 |
| Downside Target | 245.85 |
| Upside Target | 259.30 |
| Upside Target | 276.40 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1325.00 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 246.77 |
| Downside Intraday Target | 243.63 |
| Upside Intraday Target | 256.17 |
| Upside Intraday Target | 262.43 |
| Upside Intraday Target | 253.03 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 249.90 | 254.25 | 259.30 | 249.90 | 1.273 times |
| 17 Thu Apr 2025 | 249.30 | 239.70 | 249.30 | 239.70 | 7.869 times |
| 11 Fri Apr 2025 | 235.00 | 238.25 | 238.25 | 232.60 | 0.125 times |
| 04 Fri Apr 2025 | 243.10 | 245.85 | 245.85 | 236.25 | 0.309 times |
| 28 Fri Mar 2025 | 245.85 | 258.70 | 276.40 | 245.85 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 249.90 | 245.85 | 259.30 | 232.60 | 0.219 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow