(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Mazda is 2908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 269.60 | 284.05 | 284.15 | 267.95 | 0.659 times |
| 19 Mon May 2025 | 276.85 | 274.35 | 289.35 | 265.05 | 5.317 times |
| 16 Fri May 2025 | 251.20 | 246.50 | 257.80 | 240.85 | 1.14 times |
| 15 Thu May 2025 | 246.50 | 246.65 | 246.65 | 245.00 | 0.038 times |
| 14 Wed May 2025 | 238.35 | 238.00 | 238.35 | 237.90 | 0.13 times |
| 13 Tue May 2025 | 227.00 | 217.85 | 227.95 | 217.85 | 0.375 times |
| 12 Mon May 2025 | 217.10 | 217.00 | 217.10 | 217.00 | 0.01 times |
| 09 Fri May 2025 | 210.60 | 211.70 | 212.20 | 206.50 | 0.836 times |
| 08 Thu May 2025 | 214.70 | 215.00 | 218.95 | 214.00 | 0.261 times |
| 07 Wed May 2025 | 218.05 | 210.15 | 222.65 | 210.00 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.1, but if it comes below 258.1, then a intra day sell could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 240.09 as target. However if you take a buy trade in stock , then use 258.1 as stoploss and 279.8 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 217.00 |
| Downside Target | 232.60 |
| Downside Target | 248.10 |
| Downside Target | 257.80 |
| Downside Target | 265.05 |
| Upside Target | 276.40 |
| Upside Target | 289.35 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 259.98 |
| Downside Intraday Target | 250.37 |
| Upside Intraday Target | 284.28 |
| Upside Intraday Target | 298.97 |
| Upside Intraday Target | 274.67 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 269.60 | 274.35 | 289.35 | 265.05 | 3.532 times |
| 16 Fri May 2025 | 251.20 | 217.00 | 257.80 | 217.00 | 0.428 times |
| 09 Fri May 2025 | 210.60 | 230.00 | 236.20 | 206.50 | 6.6 times |
| 02 Fri May 2025 | 235.15 | 248.10 | 248.10 | 235.15 | 0.339 times |
| 25 Fri Apr 2025 | 249.90 | 254.25 | 259.30 | 249.90 | 1.273 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 269.60 | 239.00 | 289.35 | 206.50 | 2.297 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
| 28 Fri Mar 2025 | 245.85 | 222.05 | 276.40 | 205.00 | 1.501 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow