(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Mazda is 42005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 304.60 | 327.00 | 327.00 | 302.25 | 0.27 times |
| 09 Wed Jul 2025 | 315.65 | 291.30 | 328.55 | 291.30 | 2.105 times |
| 08 Tue Jul 2025 | 299.35 | 314.75 | 314.75 | 296.05 | 0.757 times |
| 07 Mon Jul 2025 | 317.95 | 299.90 | 337.90 | 296.45 | 4.397 times |
| 04 Fri Jul 2025 | 290.25 | 241.80 | 290.25 | 241.80 | 2.435 times |
| 03 Thu Jul 2025 | 241.90 | 237.85 | 244.35 | 237.60 | 0.032 times |
| 02 Wed Jul 2025 | 237.85 | 240.35 | 240.65 | 236.40 | 0.016 times |
| 01 Tue Jul 2025 | 239.95 | 240.75 | 242.95 | 235.85 | 0.063 times |
| 30 Mon Jun 2025 | 240.10 | 245.85 | 245.85 | 238.00 | 0.035 times |
| 27 Fri Jun 2025 | 243.40 | 246.70 | 246.70 | 241.15 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.2, but if it comes below 286.2, then a intra day sell could be more profitable.
If you take a sell trade below 286.2, then use 286.2 as stoploss and 258.23 as target. However if you take a buy trade in stock , then use 286.2 as stoploss and 319.7 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 232.60 |
| Downside Target | 247.00 |
| Downside Target | 254.25 |
| Downside Target | 254.50 |
| Downside Target | 259.30 |
| Downside Target | 276.40 |
| Downside Target | 289.35 |
| Downside Target | 290.25 |
| Downside Target | 291.30 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 284.63 |
| Downside Intraday Target | 264.67 |
| Upside Intraday Target | 331.23 |
| Upside Intraday Target | 357.87 |
| Upside Intraday Target | 311.27 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 304.60 | 299.90 | 337.90 | 291.30 | 2.917 times |
| 04 Fri Jul 2025 | 290.25 | 245.85 | 290.25 | 235.85 | 10.121 times |
| 27 Fri Jun 2025 | 243.40 | 234.95 | 248.50 | 234.95 | 1.138 times |
| 19 Thu Jun 2025 | 236.40 | 245.00 | 247.00 | 236.00 | 0.422 times |
| 13 Fri Jun 2025 | 243.10 | 246.70 | 254.25 | 238.80 | 0.977 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 304.60 | 240.75 | 337.90 | 235.85 | 6.345 times |
| 30 Mon Jun 2025 | 240.10 | 250.05 | 254.50 | 234.95 | 0.923 times |
| 30 Fri May 2025 | 251.05 | 239.00 | 289.35 | 206.50 | 4.831 times |
| 30 Wed Apr 2025 | 239.90 | 245.85 | 259.30 | 232.60 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.03 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.03 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow