(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Mazda is 1052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.55 | 213.05 | 215.00 | 207.85 | 0.636 times |
| 07 Wed Jan 2026 | 217.30 | 215.30 | 217.55 | 215.05 | 0.132 times |
| 06 Tue Jan 2026 | 217.65 | 220.65 | 220.65 | 215.45 | 0.134 times |
| 05 Mon Jan 2026 | 220.80 | 224.80 | 224.80 | 219.60 | 1.292 times |
| 02 Fri Jan 2026 | 221.95 | 223.55 | 224.90 | 221.40 | 0.152 times |
| 01 Thu Jan 2026 | 220.50 | 221.95 | 221.95 | 217.45 | 0.225 times |
| 31 Wed Dec 2025 | 221.45 | 214.85 | 224.55 | 214.85 | 1.348 times |
| 30 Tue Dec 2025 | 212.05 | 226.00 | 231.40 | 211.20 | 4.406 times |
| 29 Mon Dec 2025 | 211.10 | 213.30 | 216.00 | 210.65 | 1.191 times |
| 26 Fri Dec 2025 | 212.15 | 211.35 | 217.50 | 211.35 | 0.471 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.4, for a target of 212.6 or 216.96
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 207.85 |
| Upside Target | 222.50 |
| Upside Target | 231.40 |
| Upside Target | 231.90 |
| Upside Target | 233.95 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 202.67 |
| Downside Intraday Target | 196.78 |
| Upside Intraday Target | 219.62 |
| Upside Intraday Target | 230.68 |
| Upside Intraday Target | 213.73 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.55 | 224.80 | 224.80 | 207.85 | 0.3 times |
| 02 Fri Jan 2026 | 221.95 | 213.30 | 231.40 | 210.65 | 2.717 times |
| 26 Fri Dec 2025 | 212.15 | 213.05 | 222.50 | 211.35 | 0.704 times |
| 19 Fri Dec 2025 | 213.00 | 221.85 | 225.70 | 209.00 | 0.726 times |
| 12 Fri Dec 2025 | 221.85 | 233.95 | 233.95 | 214.85 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 208.55 | 221.95 | 224.90 | 207.85 | 0.097 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow