(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Kingfa is 237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4490.00 | 4570.00 | 4590.00 | 4266.00 | 1.354 times |
| 29 Mon Sep 2025 | 4425.45 | 4204.00 | 4449.00 | 4204.00 | 0.582 times |
| 26 Fri Sep 2025 | 4262.50 | 4191.00 | 4375.00 | 4101.00 | 0.81 times |
| 25 Thu Sep 2025 | 4191.95 | 4262.80 | 4378.00 | 4095.00 | 1.165 times |
| 24 Wed Sep 2025 | 4288.60 | 4345.00 | 4371.00 | 4277.50 | 0.485 times |
| 23 Tue Sep 2025 | 4372.35 | 4472.00 | 4500.00 | 4340.00 | 1.253 times |
| 22 Mon Sep 2025 | 4540.00 | 4426.00 | 4545.00 | 4251.00 | 1.536 times |
| 19 Fri Sep 2025 | 4462.45 | 4500.00 | 4539.00 | 4400.00 | 1.747 times |
| 18 Thu Sep 2025 | 4477.35 | 4500.00 | 4545.00 | 4326.05 | 1.262 times |
| 17 Wed Sep 2025 | 4549.25 | 4650.00 | 4650.00 | 4421.00 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4556.7 or till 4714.9. Use a stoploss of 4424.85 and if this stock hits its stoploss, then it can fall down till 4293.01
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3326.55 |
| Downside Target | 3500.00 |
| Downside Target | 3628.50 |
| Downside Target | 3749.00 |
| Downside Target | 4071.00 |
| Downside Target | 4326.05 |
| Upside Target | 4498.45 |
| Upside Target | 4590.00 |
| Upside Target | 4688.00 |
| Upside Target | 4789.00 |
| Upside Target | 4898.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4266 |
| Downside Intraday Target | 4042 |
| Upside Intraday Target | 4652 |
| Upside Intraday Target | 4814 |
| Downside Intraday Target | 4428 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4490.00 | 4204.00 | 4590.00 | 4204.00 | 0.369 times |
| 26 Fri Sep 2025 | 4262.50 | 4426.00 | 4545.00 | 4095.00 | 0.857 times |
| 19 Fri Sep 2025 | 4462.45 | 4789.00 | 4789.00 | 4326.05 | 0.373 times |
| 12 Fri Sep 2025 | 4641.45 | 4292.85 | 4898.00 | 4071.00 | 0.533 times |
| 05 Fri Sep 2025 | 4261.35 | 4319.95 | 4498.45 | 4149.25 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4490.00 | 4319.95 | 4898.00 | 4071.00 | 0.38 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
| 30 Mon Jun 2025 | 3444.60 | 3472.00 | 3500.00 | 3016.05 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4416.33 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4416.33 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow