(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Albert David is 572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 840.30 | 825.00 | 840.30 | 825.00 | 0.142 times |
| 02 Fri May 2025 | 830.70 | 820.75 | 840.40 | 814.95 | 0.914 times |
| 30 Wed Apr 2025 | 825.05 | 840.95 | 840.95 | 824.20 | 0.678 times |
| 29 Tue Apr 2025 | 840.95 | 850.95 | 851.90 | 837.35 | 0.524 times |
| 28 Mon Apr 2025 | 840.45 | 864.45 | 864.45 | 828.55 | 2.075 times |
| 25 Fri Apr 2025 | 847.50 | 871.10 | 871.15 | 842.60 | 0.914 times |
| 24 Thu Apr 2025 | 879.90 | 873.95 | 890.90 | 870.70 | 1.465 times |
| 22 Tue Apr 2025 | 875.30 | 862.95 | 891.75 | 858.20 | 0.467 times |
| 21 Mon Apr 2025 | 869.85 | 860.00 | 879.20 | 851.00 | 0.865 times |
| 17 Thu Apr 2025 | 857.55 | 853.90 | 869.20 | 839.55 | 0.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 862.9 or till 895.3. Use a stoploss of 835.79 and if this stock hits its stoploss, then it can fall down till 808.72
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 763.90 |
| Downside Target | 795.00 |
| Upside Target | 842.60 |
| Upside Target | 864.45 |
| Upside Target | 869.20 |
| Upside Target | 891.75 |
| Upside Target | 905.25 |
| Upside Target | 1110.00 |
| Upside Target | 1212.65 |
| Upside Target | 1412.15 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 830.1 |
| Downside Intraday Target | 819.9 |
| Upside Intraday Target | 845.4 |
| Upside Intraday Target | 850.5 |
| Downside Intraday Target | 835.2 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 840.30 | 825.00 | 840.30 | 825.00 | 0.034 times |
| 02 Fri May 2025 | 830.70 | 864.45 | 864.45 | 814.95 | 1.13 times |
| 25 Fri Apr 2025 | 847.50 | 860.00 | 891.75 | 842.60 | 1.415 times |
| 17 Thu Apr 2025 | 857.55 | 800.00 | 869.20 | 795.10 | 1.056 times |
| 11 Fri Apr 2025 | 791.20 | 797.30 | 804.65 | 763.90 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 840.30 | 820.75 | 840.40 | 814.95 | 0.069 times |
| 30 Wed Apr 2025 | 825.05 | 818.85 | 891.75 | 763.90 | 0.335 times |
| 28 Fri Mar 2025 | 811.30 | 894.35 | 905.25 | 795.00 | 0.933 times |
| 28 Fri Feb 2025 | 854.95 | 1140.00 | 1212.65 | 811.70 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.5 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Albert David in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.5 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow