(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Vinyl Chem is 1205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 212.45 | 215.70 | 215.70 | 209.75 | 0.717 times |
| 28 Wed Jan 2026 | 218.00 | 217.95 | 218.00 | 215.75 | 0.156 times |
| 27 Tue Jan 2026 | 211.60 | 208.00 | 213.70 | 207.00 | 0.832 times |
| 23 Fri Jan 2026 | 209.55 | 215.00 | 217.00 | 208.20 | 0.926 times |
| 22 Thu Jan 2026 | 214.00 | 212.00 | 215.20 | 212.00 | 0.837 times |
| 21 Wed Jan 2026 | 211.80 | 211.00 | 215.85 | 209.15 | 1.313 times |
| 20 Tue Jan 2026 | 212.40 | 220.20 | 223.00 | 210.60 | 2.349 times |
| 19 Mon Jan 2026 | 218.05 | 223.60 | 227.00 | 216.00 | 1.29 times |
| 16 Fri Jan 2026 | 220.70 | 229.55 | 232.55 | 220.50 | 0.866 times |
| 14 Wed Jan 2026 | 228.55 | 227.60 | 230.80 | 221.30 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 200.7 as target. However if you take a buy trade in stock , then use 214.2 as stoploss and 225.5 as target.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 207.00 |
| Upside Target | 216.60 |
| Upside Target | 227.00 |
| Upside Target | 244.55 |
| Upside Target | 245.00 |
| Upside Target | 250.60 |
| Upside Target | 271.50 |
| Upside Target | 272.35 |
| Upside Target | 296.00 |
| Upside Target | 323.00 |
| Upside Target | 325.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 206.97 |
| Downside Intraday Target | 201.48 |
| Upside Intraday Target | 217.97 |
| Upside Intraday Target | 223.48 |
| Upside Intraday Target | 212.48 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 212.45 | 208.00 | 218.00 | 207.00 | 0.254 times |
| 23 Fri Jan 2026 | 209.55 | 223.60 | 227.00 | 208.20 | 1.89 times |
| 16 Fri Jan 2026 | 220.70 | 229.30 | 232.55 | 216.60 | 0.748 times |
| 09 Fri Jan 2026 | 230.70 | 241.90 | 242.65 | 229.50 | 1.447 times |
| 02 Fri Jan 2026 | 240.05 | 242.95 | 245.00 | 236.00 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 212.45 | 241.90 | 244.55 | 207.00 | 1.199 times |
| 31 Wed Dec 2025 | 243.50 | 236.30 | 250.60 | 230.95 | 0.939 times |
| 28 Fri Nov 2025 | 247.05 | 272.00 | 296.00 | 239.95 | 0.464 times |
| 31 Fri Oct 2025 | 276.10 | 280.05 | 323.00 | 272.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.69 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow