(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Pentokey Org is 2529
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 0.268 times |
31 Fri May 2024 | 42.56 | 44.79 | 45.85 | 42.56 | 0.252 times |
30 Thu May 2024 | 44.79 | 46.80 | 46.80 | 44.79 | 0.369 times |
29 Wed May 2024 | 47.14 | 50.99 | 50.99 | 47.14 | 0.504 times |
28 Tue May 2024 | 49.62 | 50.29 | 50.29 | 46.08 | 1.21 times |
27 Mon May 2024 | 47.90 | 46.70 | 47.90 | 46.70 | 0.481 times |
24 Fri May 2024 | 45.62 | 45.70 | 45.70 | 42.00 | 1.01 times |
23 Thu May 2024 | 43.55 | 41.49 | 43.56 | 41.49 | 0.722 times |
22 Wed May 2024 | 41.49 | 41.39 | 41.49 | 40.99 | 1.119 times |
21 Tue May 2024 | 39.52 | 41.00 | 43.00 | 39.48 | 3.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 35.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 46.21 as target.
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 39.48 |
Downside Target | 40.44 |
Upside Target | 42.56 |
Upside Target | 44.00 |
Upside Target | 45.70 |
Upside Target | 48.79 |
Upside Target | 50.99 |
Upside Target | 53.00 |
Upside Target | 56.98 |
Upside Target | 57.04 |
Upside Target | 57.39 |
Upside Target | 75.35 |
Upside Target | 85.85 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 39.26 |
Downside Intraday Target | 38.07 |
Upside Intraday Target | 42.82 |
Upside Intraday Target | 45.19 |
Upside Intraday Target | 41.63 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 0.095 times |
31 Fri May 2024 | 42.56 | 46.70 | 50.99 | 42.56 | 0.427 times |
24 Fri May 2024 | 45.62 | 41.00 | 45.70 | 39.48 | 0.502 times |
18 Sat May 2024 | 41.55 | 51.30 | 53.00 | 40.50 | 3.241 times |
10 Fri May 2024 | 51.34 | 56.00 | 56.98 | 51.30 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 40.45 | 43.45 | 44.00 | 40.44 | 0.009 times |
31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow