Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Pentokey Org is 2638

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 42.07 43.20 43.20 41.00 0.951 times
28 Fri Jun 2024 42.77 41.85 44.63 41.67 1.249 times
27 Thu Jun 2024 43.85 44.52 44.52 43.00 0.731 times
26 Wed Jun 2024 43.65 45.60 48.03 43.48 0.479 times
25 Tue Jun 2024 45.75 46.60 48.45 44.40 0.607 times
24 Mon Jun 2024 44.50 45.65 46.99 44.50 0.892 times
21 Fri Jun 2024 44.50 45.65 46.99 44.50 0.892 times
20 Thu Jun 2024 45.65 47.69 47.69 45.60 0.347 times
19 Wed Jun 2024 45.60 46.30 46.60 45.60 0.521 times
18 Tue Jun 2024 47.99 49.11 49.11 46.05 0.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 44.27. However, stock will show a bearish move below 41.7.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 38.00
Downside Target 39.48
Downside Target 41.00
Upside Target 43.20
Upside Target 48.45
Upside Target 49.11
Upside Target 51.53
Upside Target 53.03
Upside Target 56.98
Upside Target 57.04
Upside Target 75.35

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 40.98
Downside Intraday Target 39.89
Upside Intraday Target 43.18
Upside Intraday Target 44.29
Upside Intraday Target 42.09

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 42.07 43.20 43.20 41.00 0.24 times
28 Fri Jun 2024 42.77 45.65 48.45 41.67 1.983 times
21 Fri Jun 2024 44.50 49.11 49.11 44.50 0.216 times
14 Fri Jun 2024 46.66 44.75 51.53 41.57 4.866 times
07 Fri Jun 2024 42.62 43.45 44.00 38.00 0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 42.07 43.20 43.20 41.00 0.056 times
28 Fri Jun 2024 42.77 43.45 51.53 38.00 0.628 times
31 Fri May 2024 42.56 55.98 56.98 39.48 1.592 times
30 Tue Apr 2024 53.41 54.88 57.04 48.79 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme