(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pentokey Org is 2982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.50 | 45.65 | 46.99 | 44.50 | 0.789 times |
| 20 Thu Jun 2024 | 45.65 | 47.69 | 47.69 | 45.60 | 0.307 times |
| 19 Wed Jun 2024 | 45.60 | 46.30 | 46.60 | 45.60 | 0.461 times |
| 18 Tue Jun 2024 | 47.99 | 49.11 | 49.11 | 46.05 | 0.209 times |
| 14 Fri Jun 2024 | 46.66 | 51.00 | 51.53 | 46.63 | 3.58 times |
| 13 Thu Jun 2024 | 46.66 | 51.00 | 51.53 | 46.63 | 3.58 times |
| 12 Wed Jun 2024 | 49.08 | 47.04 | 49.24 | 45.55 | 0.56 times |
| 11 Tue Jun 2024 | 46.98 | 46.98 | 46.98 | 46.50 | 0.277 times |
| 10 Mon Jun 2024 | 44.75 | 44.75 | 44.75 | 41.57 | 0.182 times |
| 07 Fri Jun 2024 | 42.62 | 42.60 | 42.62 | 42.60 | 0.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 38.8. Use a stoploss of 45.03 and if the stock hits stoploss, then it can shoot up till 47.88
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.57 |
| Downside Target | 42.56 |
| Downside Target | 44.00 |
| Upside Target | 45.70 |
| Upside Target | 48.79 |
| Upside Target | 50.99 |
| Upside Target | 53.03 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.96 |
| Downside Intraday Target | 41.43 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 50.65 |
| Upside Intraday Target | 46.04 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.50 | 49.11 | 49.11 | 44.50 | 0.216 times |
| 14 Fri Jun 2024 | 46.66 | 44.75 | 51.53 | 41.57 | 4.866 times |
| 07 Fri Jun 2024 | 42.62 | 43.45 | 44.00 | 38.00 | 0.704 times |
| 31 Fri May 2024 | 42.56 | 46.70 | 50.99 | 42.56 | 0.427 times |
| 24 Fri May 2024 | 45.62 | 41.00 | 45.70 | 39.48 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.50 | 43.45 | 51.53 | 38.00 | 0.483 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow