(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Pentokey Org is 1314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 49.10 | 51.51 | 51.51 | 49.01 | 0.883 times |
| 26 Fri Jul 2024 | 50.50 | 50.00 | 52.28 | 50.00 | 0.533 times |
| 25 Thu Jul 2024 | 50.00 | 49.50 | 51.55 | 49.50 | 0.257 times |
| 24 Wed Jul 2024 | 49.50 | 51.71 | 51.71 | 49.50 | 0.336 times |
| 23 Tue Jul 2024 | 49.25 | 49.25 | 49.25 | 49.21 | 1.346 times |
| 22 Mon Jul 2024 | 46.92 | 48.02 | 48.15 | 46.68 | 0.642 times |
| 19 Fri Jul 2024 | 49.13 | 49.00 | 49.85 | 47.65 | 1.142 times |
| 18 Thu Jul 2024 | 49.91 | 48.96 | 50.34 | 46.52 | 0.432 times |
| 16 Tue Jul 2024 | 48.00 | 51.21 | 51.21 | 47.52 | 1.563 times |
| 15 Mon Jul 2024 | 49.00 | 51.38 | 51.38 | 47.28 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 52.7. Use a stoploss of 48.07 and if this stock hits its stoploss, then it can fall down till 45.97
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 44.62 |
| Downside Target | 46.52 |
| Downside Target | 48.79 |
| Upside Target | 50.58 |
| Upside Target | 53.03 |
| Upside Target | 53.10 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 75.35 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 52.37 |
| Upside Intraday Target | 49.87 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 49.10 | 51.51 | 51.51 | 49.01 | 0.283 times |
| 26 Fri Jul 2024 | 50.50 | 48.02 | 52.28 | 46.68 | 0.744 times |
| 19 Fri Jul 2024 | 49.13 | 51.38 | 51.38 | 46.52 | 0.249 times |
| 12 Fri Jul 2024 | 49.17 | 53.00 | 53.10 | 44.62 | 1.775 times |
| 05 Fri Jul 2024 | 50.58 | 43.20 | 50.58 | 41.00 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 49.10 | 43.20 | 53.10 | 41.00 | 1.005 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow