(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Pentokey Org is 804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.51 | 51.00 | 51.00 | 48.45 | 0.284 times |
| 02 Fri Aug 2024 | 51.00 | 48.25 | 51.00 | 46.77 | 1.081 times |
| 01 Thu Aug 2024 | 49.22 | 49.88 | 51.65 | 48.79 | 0.662 times |
| 31 Wed Jul 2024 | 51.35 | 48.50 | 51.35 | 47.35 | 0.678 times |
| 30 Tue Jul 2024 | 48.96 | 51.50 | 51.50 | 47.56 | 1.044 times |
| 29 Mon Jul 2024 | 49.10 | 51.51 | 51.51 | 49.01 | 1.443 times |
| 26 Fri Jul 2024 | 50.50 | 50.00 | 52.28 | 50.00 | 0.872 times |
| 25 Thu Jul 2024 | 50.00 | 49.50 | 51.55 | 49.50 | 0.42 times |
| 24 Wed Jul 2024 | 49.50 | 51.71 | 51.71 | 49.50 | 0.549 times |
| 23 Tue Jul 2024 | 49.25 | 49.25 | 49.25 | 49.21 | 2.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 46.2. Use a stoploss of 48.98 and if the stock hits stoploss, then it can shoot up till 50.23
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 44.62 |
| Downside Target | 46.52 |
| Downside Target | 48.45 |
| Upside Target | 51.00 |
| Upside Target | 51.65 |
| Upside Target | 52.28 |
| Upside Target | 53.10 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 46.77 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 51.87 |
| Upside Intraday Target | 49.32 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.51 | 51.00 | 51.00 | 48.45 | 0.058 times |
| 02 Fri Aug 2024 | 51.00 | 51.51 | 51.65 | 46.77 | 0.964 times |
| 26 Fri Jul 2024 | 50.50 | 48.02 | 52.28 | 46.68 | 0.744 times |
| 19 Fri Jul 2024 | 49.13 | 51.38 | 51.38 | 46.52 | 0.249 times |
| 12 Fri Jul 2024 | 49.17 | 53.00 | 53.10 | 44.62 | 1.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 48.51 | 49.88 | 51.65 | 46.77 | 0.035 times |
| 31 Wed Jul 2024 | 51.35 | 43.20 | 53.10 | 41.00 | 1.035 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow