(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Pentokey Org is 1717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 56.36 | 58.00 | 59.45 | 55.10 | 0.929 times |
| 17 Tue Sep 2024 | 58.00 | 57.35 | 60.04 | 57.35 | 0.796 times |
| 16 Mon Sep 2024 | 57.19 | 55.19 | 57.45 | 55.09 | 0.966 times |
| 13 Fri Sep 2024 | 55.09 | 56.45 | 57.26 | 55.08 | 0.84 times |
| 12 Thu Sep 2024 | 54.56 | 53.95 | 54.57 | 53.00 | 0.655 times |
| 11 Wed Sep 2024 | 51.98 | 54.53 | 54.84 | 51.81 | 2.04 times |
| 10 Tue Sep 2024 | 54.53 | 55.05 | 55.05 | 52.00 | 0.21 times |
| 09 Mon Sep 2024 | 53.97 | 53.00 | 54.98 | 51.05 | 1.348 times |
| 06 Fri Sep 2024 | 53.27 | 50.50 | 55.10 | 50.50 | 1.639 times |
| 05 Thu Sep 2024 | 52.55 | 52.40 | 55.00 | 52.40 | 0.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.4 as stoploss in an intra day sell trade for a target of 54.57. However, stock will show a bullish move above 57.4.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 45.00 |
| Downside Target | 50.00 |
| Downside Target | 51.05 |
| Downside Target | 53.10 |
| Downside Target | 55.09 |
| Upside Target | 56.98 |
| Upside Target | 60.04 |
| Upside Target | 60.30 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 54.29 |
| Downside Intraday Target | 52.21 |
| Upside Intraday Target | 59.24 |
| Upside Intraday Target | 62.11 |
| Upside Intraday Target | 57.16 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 56.36 | 55.19 | 60.04 | 55.09 | 0.528 times |
| 13 Fri Sep 2024 | 55.09 | 53.00 | 57.26 | 51.05 | 1.393 times |
| 06 Fri Sep 2024 | 53.27 | 50.33 | 55.10 | 50.00 | 0.914 times |
| 30 Fri Aug 2024 | 52.21 | 59.00 | 60.30 | 51.60 | 0.315 times |
| 23 Fri Aug 2024 | 59.12 | 45.49 | 64.50 | 45.49 | 2.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 56.36 | 50.33 | 60.04 | 50.00 | 0.449 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
| 31 Wed Jul 2024 | 51.35 | 43.20 | 53.10 | 41.00 | 1.035 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow